Исторический южносуданский фунт / либерийский доллар

История дневной ставки SSP /LRD с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 южносуданский фунт = 30.7540 либерийский доллар

минимум на

1 южносуданский фунт = 0.3531 либерийский доллар

История Цена LRD / SSP

Date SSP/LRD
1.3430
1.3891
1.3929
1.3936
1.3860
1.3874
1.3909
1.3895
1.3936
1.3905
1.3948
1.3978
1.3973
1.4010
1.4020
1.4048
1.4065
1.4063
1.4097
1.4116
1.4145
1.4149
1.4145
1.4107
1.4082
1.4064
1.4041
1.4087
1.4129
1.4283
1.4308
1.4275
1.4180
1.3890
1.3822
1.3705
1.3651
1.3618
1.3595
1.3551
1.3634
1.3697
1.3895
1.4055
1.4084
1.4078
1.4057
1.4058
1.3991
1.3915
1.3702
1.3675
1.5371
1.5385
1.5483
1.5453
1.5455
1.5420
1.5431
1.5419
1.5423
1.5393
1.5385
1.5333
1.5327
1.5254
1.5304
1.5356
1.5365
1.5325
1.5318
1.5319
1.5317
1.5353
1.5361
1.5246
1.5328
1.5300
1.5263
1.5261
1.5238
1.5316
1.5188
1.5138
1.4993
1.4593
1.4472
1.4336
1.4040
1.3989
1.3886
1.3762
1.3749
1.3805
1.4024
1.4549
1.4732
1.4738
1.4762
1.4781
1.4820
1.4874
1.4999
1.5045
1.4975
1.4970
1.4980
1.4989
1.4989
1.5005
1.5005
1.4971
1.4969
1.4928
1.4932
1.4918
1.4904
1.4879
1.4880
1.4861
1.4853
1.4855
1.4893
1.4866
1.4832
1.4816
1.4817
1.4805
1.4797
1.4786
1.4709
1.4740
1.4648
1.4625
1.4617
1.4594
1.4571
1.4536
1.4513
1.4496
1.4469
1.4460
1.4398
1.4444
1.4444
1.4433
1.4433
1.4414
1.4394
1.4394
1.4356
1.4346
1.4321
1.4337
1.4323
1.4298
1.4306
1.4279
1.4279
1.4279
1.4298
1.4333
1.4310
1.4183
1.4099
1.4068
1.3865
1.3780
1.3540
1.3235
1.3066
1.2893
1.2878
1.2845
1.2736
1.2703
1.2533
1.2513
1.2260
1.2245
1.2114
1.1805
1.2072
1.2061
1.2034
1.2014
1.1890
1.1861
1.1861
1.1853
1.1823
1.1822
1.1823
1.1790
1.1822
1.1807
1.1805
1.1799
1.1788
1.1803
1.1796
1.1807
1.1823
1.1822
1.1819
1.1823
1.1803
1.1796
1.1784
1.1788
1.1826
1.1703
1.1702
1.1699
1.1703
1.1707
1.1669
1.1669
1.1673
1.1631
1.1707
1.1634
1.1631
1.1592
1.1638
1.1765
1.1811
1.1823
1.1842
1.1822
1.1792
1.1776
1.1705
1.1631
1.1496
1.1371
1.1189
1.1016
1.0951
1.0874
1.0901
1.0901
1.0990
1.1074
1.1302
1.1525
1.1918
1.2510
1.3089
1.3133
1.3128
1.3151
1.3143
1.3193
1.3193
1.3185
1.3176
1.3176
1.3177
1.3176
1.3170
1.3170
1.3166
1.3162
1.3153
1.3166
1.3147
1.3177
1.3176
1.3183
1.3195
1.3204
1.3220
1.3250
1.3277
1.3281
1.3281
1.3320
1.3327
1.3350
1.3323
1.3298
1.3239
1.3216
1.3128
1.3093
1.2932
1.2859
1.2621
1.2536
1.2425
1.2398
1.2187
1.2091
1.2043
1.2130
1.3300
1.3987
1.4477
1.5005
1.5222
1.5250
1.5268
1.5268
1.5300
1.5298
1.5300
1.5300
1.5300
1.5306
1.5298
1.5296
1.5304
1.5298
1.5300
1.5296
1.5300
1.5285
1.5277
1.5250
1.5231
1.5235
1.5231
1.5229
1.5200
1.5200
1.5210
1.5200
1.5200
1.5181
1.5200
1.5200
1.5166
1.5162
1.5093
1.5085
1.4970
1.4932
1.4780
1.4625
1.4481
1.4414
1.4413
1.4394
1.4490
1.4717
1.4820
1.4932
1.6225
1.6244
1.6237
1.6229
1.6198
1.6198
1.5949
1.5995
1.5976
1.6045
1.5947
1.5738
1.5584
1.5584
1.5596
1.5536
1.5479
1.5431
1.5239
1.5066
1.4974
1.4887
1.4878
1.4678
1.4183
1.3929
1.3741
1.3310
1.3043
1.2820
1.2651
1.2590
1.2513
1.2465
1.2456
1.2417
1.2417
1.2369
1.2360
1.2340
1.2363
1.2350
1.2264
1.2202
1.2104
1.2076
1.2056
1.2091
1.2137
1.2133
1.2133
1.2125
1.2110
1.2087
1.2029
1.2064
1.2056
1.2041
1.1945
1.1901
1.1864
1.1841
1.1841
1.1841
1.1861
1.1768
1.1653
1.1634
1.1765
1.2310
1.2029
1.1572
1.1322
1.0841
1.0651
1.0627
1.0548
1.0168
1.0163
1.0143
1.0095
1.0037
1.0034
1.0115
1.0104
1.0083
1.0074
1.0053
1.0022
1.0017
0.9678
0.9667
0.9449
0.9917
0.9824
0.9767
0.9633
0.9633
0.9633
0.9634
0.9638
0.9634
0.9596
0.9589
0.9450
0.9173
0.9161
0.9120
0.9169
0.9220
0.9250
0.9274
0.9291
0.9334
0.9187
0.9169
0.9147
0.9102
0.9161
0.7198
0.7212
0.7511
0.7529
0.7576
0.7511
0.7577
0.7699
0.7698
0.7705
0.7943
0.8463
0.8513
0.8408
0.8284
1.2832
1.2500
1.2865
1.2958
4.9445
4.7968
4.8177
4.8215
1.2593
1.2709
1.2894
1.2832
1.2922
1.2580
1.2702
1.2269
1.2266
1.2201
1.3433
1.2792
1.2615
1.2629
1.2769
1.3129
1.8231
1.8069
1.8485
1.8710
1.8571
1.8742
1.8515
2.1990
2.1821
2.2593
2.2888
2.2968
2.1796
2.1956
2.1622
2.1717
2.1436
2.5184
2.7808
2.7800
2.8230
2.7441
2.8160
2.6365
2.6760
2.6487
2.6122
3.2488
3.3485
6.3813
6.2646
6.4502
6.2776
6.0237
6.0232
6.1006
6.1640
6.0955
5.9845
5.9359
5.9937
6.0521
29.6966
30.1536
30.2659
29.6007
29.3417
28.5624
26.3309
26.2695