Historyczny funt południowosudański / dolar liberyjski

Historia stawek dziennych SSP /LRD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 30.7540 dolar liberyjski

minimum na

1 funt południowosudański = 0.3531 dolar liberyjski

Cena Historia LRD / SSP

Date SSP/LRD
1.4866
1.4832
1.4816
1.4817
1.4805
1.4797
1.4786
1.4709
1.4740
1.4648
1.4625
1.4617
1.4594
1.4571
1.4536
1.4513
1.4496
1.4469
1.4460
1.4398
1.4444
1.4444
1.4433
1.4433
1.4414
1.4394
1.4394
1.4356
1.4346
1.4321
1.4337
1.4323
1.4298
1.4306
1.4279
1.4279
1.4279
1.4298
1.4333
1.4310
1.4183
1.4099
1.4068
1.3865
1.3780
1.3540
1.3235
1.3066
1.2893
1.2878
1.2845
1.2736
1.2703
1.2533
1.2513
1.2260
1.2245
1.2114
1.1805
1.2072
1.2061
1.2034
1.2014
1.1890
1.1861
1.1861
1.1853
1.1823
1.1822
1.1823
1.1790
1.1822
1.1807
1.1805
1.1799
1.1788
1.1803
1.1796
1.1807
1.1823
1.1822
1.1819
1.1823
1.1803
1.1796
1.1784
1.1788
1.1826
1.1703
1.1702
1.1699
1.1703
1.1707
1.1669
1.1669
1.1673
1.1631
1.1707
1.1634
1.1631
1.1592
1.1638
1.1765
1.1811
1.1823
1.1842
1.1822
1.1792
1.1776
1.1705
1.1631
1.1496
1.1371
1.1189
1.1016
1.0951
1.0874
1.0901
1.0901
1.0990
1.1074
1.1302
1.1525
1.1918
1.2510
1.3089
1.3133
1.3128
1.3151
1.3143
1.3193
1.3193
1.3185
1.3176
1.3176
1.3177
1.3176
1.3170
1.3170
1.3166
1.3162
1.3153
1.3166
1.3147
1.3177
1.3176
1.3183
1.3195
1.3204
1.3220
1.3250
1.3277
1.3281
1.3281
1.3320
1.3327
1.3350
1.3323
1.3298
1.3239
1.3216
1.3128
1.3093
1.2932
1.2859
1.2621
1.2536
1.2425
1.2398
1.2187
1.2091
1.2043
1.2130
1.3300
1.3987
1.4477
1.5005
1.5222
1.5250
1.5268
1.5268
1.5300
1.5298
1.5300
1.5300
1.5300
1.5306
1.5298
1.5296
1.5304
1.5298
1.5300
1.5296
1.5300
1.5285
1.5277
1.5250
1.5231
1.5235
1.5231
1.5229
1.5200
1.5200
1.5210
1.5200
1.5200
1.5181
1.5200
1.5200
1.5166
1.5162
1.5093
1.5085
1.4970
1.4932
1.4780
1.4625
1.4481
1.4414
1.4413
1.4394
1.4490
1.4717
1.4820
1.4932
1.6225
1.6244
1.6237
1.6229
1.6198
1.6198
1.5949
1.5995
1.5976
1.6045
1.5947
1.5738
1.5584
1.5584
1.5596
1.5536
1.5479
1.5431
1.5239
1.5066
1.4974
1.4887
1.4878
1.4678
1.4183
1.3929
1.3741
1.3310
1.3043
1.2820
1.2651
1.2590
1.2513
1.2465
1.2456
1.2417
1.2417
1.2369
1.2360
1.2340
1.2363
1.2350
1.2264
1.2202
1.2104
1.2076
1.2056
1.2091
1.2137
1.2133
1.2133
1.2125
1.2110
1.2087
1.2029
1.2064
1.2056
1.2041
1.1945
1.1901
1.1864
1.1841
1.1841
1.1841
1.1861
1.1768
1.1653
1.1634
1.1765
1.2310
1.2029
1.1572
1.1322
1.0841
1.0651
1.0627
1.0548
1.0168
1.0163
1.0143
1.0095
1.0037
1.0034
1.0115
1.0104
1.0083
1.0074
1.0053
1.0022
1.0017
0.9678
0.9667
0.9449
0.9917
0.9824
0.9767
0.9633
0.9633
0.9633
0.9634
0.9638
0.9634
0.9596
0.9589
0.9450
0.9173
0.9161
0.9120
0.9169
0.9220
0.9250
0.9274
0.9291
0.9334
0.9187
0.9169
0.9147
0.9102
0.9161
0.7198
0.7212
0.7511
0.7529
0.7576
0.7511
0.7577
0.7699
0.7698
0.7705
0.7943
0.8463
0.8513
0.8408
0.8284
1.2832
1.2500
1.2865
1.2958
4.9445
4.7968
4.8177
4.8215
1.2593
1.2709
1.2894
1.2832
1.2922
1.2580
1.2702
1.2269
1.2266
1.2201
1.3433
1.2792
1.2615
1.2629
1.2769
1.3129
1.8231
1.8069
1.8485
1.8710
1.8571
1.8742
1.8515
2.1990
2.1821
2.2593
2.2888
2.2968
2.1796
2.1956
2.1622
2.1717
2.1436
2.5184
2.7808
2.7800
2.8230
2.7441
2.8160
2.6365
2.6760
2.6487
2.6122
3.2488
3.3485
6.3813
6.2646
6.4502
6.2776
6.0237
6.0232
6.1006
6.1640
6.0955
5.9845
5.9359
5.9937
6.0521
29.6966
30.1536
30.2659
29.6007
29.3417
28.5624
26.3309
26.2695