История дневной ставки STD /PYG с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 добра Сан-Томе и Принсипи = 0.8652 парагвайский гуарани
минимум на
1 добра Сан-Томе и Принсипи = 0.2060 парагвайский гуарани
Date | STD/PYG |
---|---|
0.3366 | |
0.3356 | |
0.3341 | |
0.3328 | |
0.3323 | |
0.3296 | |
0.3317 | |
0.3298 | |
0.3282 | |
0.3271 | |
0.3270 | |
0.3265 | |
0.3273 | |
0.3269 | |
0.3264 | |
0.3271 | |
0.3275 | |
0.3258 | |
0.3254 | |
0.3279 | |
0.3313 | |
0.3279 | |
0.3302 | |
0.3331 | |
0.3346 | |
0.3333 | |
0.3339 | |
0.3353 | |
0.3341 | |
0.3333 | |
0.3307 | |
0.3280 | |
0.3277 | |
0.3272 | |
0.3263 | |
0.3255 | |
0.3266 | |
0.3266 | |
0.3263 | |
0.3263 | |
0.3260 | |
0.3266 | |
0.3184 | |
0.3187 | |
0.3190 | |
0.3178 | |
0.3181 | |
0.3176 | |
0.3175 | |
0.3155 | |
0.3160 | |
0.3173 | |
0.3159 | |
0.3133 | |
0.3168 | |
0.3125 | |
0.3127 | |
0.3158 | |
0.3157 | |
0.3193 | |
0.3198 | |
0.3191 | |
0.3208 | |
0.3238 | |
0.3261 | |
0.3244 | |
0.3210 | |
0.3227 | |
0.3200 | |
0.3175 | |
0.3101 | |
0.3152 | |
0.3170 | |
0.3140 | |
0.3085 | |
0.3175 | |
0.3181 | |
0.3145 | |
0.3097 | |
0.3128 | |
0.3113 | |
0.3082 | |
0.3113 | |
0.3089 | |
0.3087 | |
0.3071 | |
0.3072 | |
0.3073 | |
0.3059 | |
0.3103 | |
0.3101 | |
0.3044 | |
0.3131 | |
0.3114 | |
0.3126 | |
0.3121 | |
0.2948 | |
0.2972 | |
0.2977 | |
0.3087 | |
0.3109 | |
0.3105 | |
0.3105 | |
0.3151 | |
0.3247 | |
0.3255 | |
0.3262 | |
0.3293 | |
0.3279 | |
0.3289 | |
0.3308 | |
0.3359 | |
0.3317 | |
0.3296 | |
0.3262 | |
0.3248 | |
0.3210 | |
0.3200 | |
0.3215 | |
0.3207 | |
0.3222 | |
0.3231 | |
0.3281 | |
0.3286 | |
0.3293 | |
0.3308 | |
0.3297 | |
0.3293 | |
0.3284 | |
0.3325 | |
0.3328 | |
0.3328 | |
0.3335 | |
0.3341 | |
0.3332 | |
0.3344 | |
0.3355 | |
0.3341 | |
0.3337 | |
0.3305 | |
0.3310 | |
0.3305 | |
0.3306 | |
0.3294 | |
0.3306 | |
0.3295 | |
0.3266 | |
0.3255 | |
0.3225 | |
0.3269 | |
0.3173 | |
0.3135 | |
0.3113 | |
0.3022 | |
0.3081 | |
0.3094 | |
0.3170 | |
0.3211 | |
0.3271 | |
0.3253 | |
0.3243 | |
0.3324 | |
0.3350 | |
0.3389 | |
0.3387 | |
0.3351 | |
0.3362 | |
0.3391 | |
0.3298 | |
0.3387 | |
0.3366 | |
0.3371 | |
0.3374 | |
0.3364 | |
0.3360 | |
0.3344 | |
0.3339 | |
0.3365 | |
0.3345 | |
0.3331 | |
0.3321 | |
0.3313 | |
0.3319 | |
0.3328 | |
0.3335 | |
0.3321 | |
0.3321 | |
0.3311 | |
0.3253 | |
0.3235 | |
0.3200 | |
0.3164 | |
0.3147 | |
0.3109 | |
0.3082 | |
0.3065 | |
0.3033 | |
0.3020 | |
0.3012 | |
0.3005 | |
0.2980 | |
0.2970 | |
0.2953 | |
0.2975 | |
0.2940 | |
0.2913 | |
0.2966 | |
0.2960 | |
0.2977 | |
0.2964 | |
0.2965 | |
0.2952 | |
0.2966 | |
0.2956 | |
0.2973 | |
0.3029 | |
0.3022 | |
0.3026 | |
0.3015 | |
0.3009 | |
0.3003 | |
0.2990 | |
0.2990 | |
0.2986 | |
0.2995 | |
0.2998 | |
0.2986 | |
0.2992 | |
0.2988 | |
0.3004 | |
0.2997 | |
0.2975 | |
0.2967 | |
0.2968 | |
0.2965 | |
0.2938 | |
0.2907 | |
0.2899 | |
0.2884 | |
0.2837 | |
0.2811 | |
0.2795 | |
0.2782 | |
0.2772 | |
0.2788 | |
0.2850 | |
0.2883 | |
0.2944 | |
0.2981 | |
0.2978 | |
0.2978 | |
0.2990 | |
0.2984 | |
0.3037 | |
0.3002 | |
0.2980 | |
0.2968 | |
0.2949 | |
0.2941 | |
0.2939 | |
0.2921 | |
0.2917 | |
0.2896 | |
0.2887 | |
0.2896 | |
0.2875 | |
0.2868 | |
0.2858 | |
0.2870 | |
0.2891 | |
0.2859 | |
0.2859 | |
0.2835 | |
0.2815 | |
0.2809 | |
0.2809 | |
0.2819 | |
0.2819 | |
0.2807 | |
0.2810 | |
0.2839 | |
0.2858 | |
0.2840 | |
0.2823 | |
0.2793 | |
0.2799 | |
0.2789 | |
0.2779 | |
0.2771 | |
0.2772 | |
0.2755 | |
0.2738 | |
0.2733 | |
0.2728 | |
0.2732 | |
0.2733 | |
0.2723 | |
0.2733 | |
0.2713 | |
0.2716 | |
0.2698 | |
0.2732 | |
0.2728 | |
0.2711 | |
0.2735 | |
0.2729 | |
0.2723 | |
0.2766 | |
0.2768 | |
0.2792 | |
0.2774 | |
0.2788 | |
0.2814 | |
0.2776 | |
0.2748 | |
0.2780 | |
0.2803 | |
0.2858 | |
0.2797 | |
0.2866 | |
0.2840 | |
0.2803 | |
0.2809 | |
0.2782 | |
0.2730 | |
0.2741 | |
0.2736 | |
0.2735 | |
0.2760 | |
0.2774 | |
0.2734 | |
0.2720 | |
0.2730 | |
0.2716 | |
0.2726 | |
0.2736 | |
0.2722 | |
0.2726 | |
0.2770 | |
0.2776 | |
0.2792 | |
0.2760 | |
0.2765 | |
0.2671 | |
0.2686 | |
0.2677 | |
0.2625 | |
0.2644 | |
0.2599 | |
0.2577 | |
0.2597 | |
0.2536 | |
0.2580 | |
0.2556 | |
0.2572 | |
0.2586 | |
0.2599 | |
0.2529 | |
0.2510 | |
0.2488 | |
0.2457 | |
0.2408 | |
0.2366 | |
0.2497 | |
0.2510 | |
0.2426 | |
0.2368 | |
0.2340 | |
0.2400 | |
0.2465 | |
0.2496 | |
0.2521 | |
0.2539 | |
0.2515 | |
0.2492 | |
0.2520 | |
0.2471 | |
0.2471 | |
0.2470 | |
0.2526 | |
0.2566 | |
0.2521 | |
0.2528 | |
0.2534 | |
0.2585 | |
0.2552 | |
0.2527 | |
0.2527 | |
0.2535 | |
0.2553 | |
0.2573 | |
0.2535 | |
0.2551 | |
0.2551 | |
0.2519 | |
0.2541 | |
0.2534 | |
0.2505 | |
0.2520 | |
0.2501 | |
0.2518 | |
0.2508 | |
0.2558 | |
0.2533 | |
0.2596 | |
0.2612 | |
0.2613 | |
0.2588 | |
0.2579 | |
0.2607 | |
0.2613 | |
0.2610 | |
0.2546 | |
0.2564 | |
0.2613 | |
0.2615 | |
0.2587 | |
0.2626 | |
0.2603 | |
0.2543 | |
0.2574 | |
0.2629 | |
0.2639 | |
0.2672 | |
0.2632 | |
0.2626 | |
0.2631 | |
0.2603 | |
0.2581 | |
0.2607 | |
0.2596 | |
0.2596 | |
0.2536 | |
0.2449 | |
0.2452 | |
0.2472 | |
0.2463 | |
0.2521 | |
0.2554 | |
0.2627 | |
0.2611 | |
0.2585 | |
0.2567 | |
0.2554 | |
0.2552 | |
0.2453 | |
0.2471 | |
0.2453 | |
0.2378 | |
0.2324 | |
0.2342 | |
0.2332 | |
0.2295 | |
0.2347 | |
0.2337 | |
0.2362 | |
0.2382 | |
0.2362 | |
0.2326 | |
0.2278 | |
0.2290 | |
0.2335 | |
0.2303 | |
0.2290 | |
0.2218 | |
0.2190 | |
0.2128 | |
0.2169 | |
0.2115 | |
0.2138 | |
0.2067 | |
0.2080 | |
0.2153 | |
0.2201 | |
0.2214 | |
0.2212 | |
0.2232 | |
0.2211 | |
0.2241 | |
0.2278 | |
0.2295 | |
0.2306 | |
0.2314 | |
0.2352 | |
0.2328 | |
0.2357 | |
0.2360 | |
0.2371 | |
0.2350 | |
0.2362 | |
0.2385 | |
0.2386 | |
0.2354 | |
0.2311 | |
0.2325 | |
0.2279 | |
0.2269 | |
0.2270 | |
0.2288 | |
0.2310 | |
0.2328 | |
0.2337 | |
0.2331 | |
0.2360 | |
0.2327 | |
0.2356 | |
0.2371 | |
0.2448 | |
0.2439 | |
0.2440 | |
0.2454 | |
0.2460 | |
0.2463 | |
0.2464 | |
0.2485 | |
0.2502 | |
0.2503 | |
0.2493 | |
0.2501 | |
0.2490 | |
0.2491 | |
0.2488 | |
0.2505 | |
0.2507 | |
0.2484 | |
0.2493 | |
0.2486 | |
0.2546 | |
0.2582 | |
0.2600 | |
0.2570 | |
0.2566 | |
0.2568 | |
0.2599 | |
0.2556 | |
0.2529 | |
0.2498 | |
0.2445 | |
0.2439 | |
0.2428 | |
0.2443 | |
0.2434 | |
0.2498 | |
0.2479 | |
0.2468 | |
0.2469 | |
0.2449 | |
0.2444 | |
0.2420 | |
0.2408 | |
0.2406 | |
0.2429 | |
0.2476 | |
0.2385 | |
0.2413 | |
0.2395 | |
0.2407 | |
0.2401 | |
0.2377 | |
0.2376 | |
0.2381 | |
0.2385 | |
0.2369 | |
0.2288 | |
0.2230 | |
0.2208 | |
0.2204 | |
0.2221 | |
0.2204 | |
0.2221 | |
0.2180 | |
0.2151 | |
0.2114 | |
0.2148 | |
0.2124 | |
0.2126 | |
0.2105 | |
0.2128 | |
0.2188 | |
0.2251 | |
0.2311 | |
0.2293 | |
0.2272 | |
0.2278 | |
0.2299 | |
0.2278 | |
0.2297 | |
0.2309 | |
0.2308 | |
0.2363 | |
0.2369 | |
0.2323 | |
0.2317 | |
0.2341 | |
0.2355 | |
0.2296 | |
0.2293 | |
0.2315 | |
0.2292 | |
0.2296 | |
0.2257 | |
0.2190 | |
0.2198 | |
0.2188 | |
0.2199 | |
0.2193 | |
0.2203 | |
0.2201 | |
0.2198 | |
0.2273 | |
0.2286 | |
0.2321 | |
0.2320 | |
0.2378 | |
0.2404 | |
0.2345 | |
0.2323 | |
0.2302 | |
0.2276 | |
0.2284 | |
0.2344 | |
0.2313 | |
0.2302 | |
0.2280 | |
0.2322 | |
0.2344 | |
0.2310 | |
0.2254 | |
0.2297 | |
0.2353 | |
0.2383 | |
0.2440 | |
0.2363 | |
0.2528 | |
0.2462 | |
0.2385 | |
0.2369 | |
0.2387 | |
0.2336 | |
0.2371 | |
0.2400 | |
0.2452 | |
0.2418 | |
0.2376 | |
0.2371 | |
0.2357 | |
0.2398 | |
0.2363 | |
0.2257 | |
0.2259 | |
0.2292 | |
0.2306 | |
0.2223 | |
0.2310 | |
0.2271 | |
0.2280 | |
0.2276 | |
0.2216 | |
0.2276 | |
0.2186 | |
0.2280 | |
0.2283 | |
0.2312 | |
0.2363 | |
0.2316 | |
0.2330 | |
0.2347 | |
0.2374 | |
0.2345 | |
0.2305 | |
0.2326 | |
0.2329 | |
0.2336 | |
0.2376 | |
0.2379 | |
0.2382 | |
0.2347 | |
0.2400 | |
0.2466 | |
0.2451 | |
0.2537 | |
0.2589 | |
0.2547 | |
0.2511 | |
0.2545 | |
0.2586 | |
0.2556 | |
0.2520 | |
0.2402 | |
0.2524 | |
0.2472 | |
0.2492 | |
0.2522 | |
0.2513 | |
0.2531 | |
0.2643 | |
0.2635 | |
0.2838 | |
0.2798 | |
0.2837 | |
0.2814 | |
0.2801 | |
0.2703 | |
0.2635 | |
0.2553 | |
0.2505 | |
0.2494 | |
0.2465 | |
0.2471 | |
0.2478 | |
0.2563 | |
0.2550 | |
0.2501 | |
0.2443 | |
0.2442 | |
0.2412 | |
0.2396 | |
0.2401 | |
0.2330 | |
0.2339 | |
0.2631 | |
0.2629 | |
0.2629 | |
0.2590 | |
0.2624 | |
0.2638 | |
0.2627 | |
0.2612 | |
0.2610 | |
0.2626 | |
0.2615 | |
0.2615 | |
0.2591 | |
0.2603 | |
0.2596 | |
0.2598 | |
0.2799 | |
0.2894 | |
0.2837 | |
0.2873 | |
0.2793 | |
0.2853 | |
0.2868 | |
0.2769 | |
0.2901 | |
0.3066 | |
0.3093 | |
0.3112 | |
0.3125 | |
0.3027 | |
0.3133 | |
0.3141 | |
0.3094 | |
0.3121 | |
0.3138 | |
0.3082 | |
0.3185 | |
0.3157 | |
0.3176 | |
0.3150 | |
0.3172 | |
0.3234 | |
0.3247 | |
0.3234 | |
0.3271 | |
0.3241 | |
0.3254 | |
0.3249 | |
0.3241 | |
0.3270 | |
0.3284 | |
0.3277 | |
0.3139 | |
0.3124 | |
0.3126 | |
0.3080 | |
0.3089 | |
0.3022 | |
0.3046 | |
0.3134 | |
0.3118 | |
0.3079 | |
0.3261 | |
0.3009 | |
0.2940 | |
0.3005 | |
0.3221 | |
0.3550 | |
0.3572 | |
0.3514 | |
0.3455 | |
0.3515 | |
0.3386 | |
0.3307 | |
0.3438 | |
0.3389 | |
0.3383 | |
0.3419 | |
0.3352 | |
0.3425 | |
0.3363 | |
0.3316 | |
0.3226 | |
0.3294 | |
0.3128 | |
0.2942 | |
0.2786 | |
0.2776 | |
0.2768 | |
0.2774 | |
0.2768 | |
0.2768 | |
0.2762 | |
0.2775 | |
0.2749 | |
0.2754 | |
0.2745 | |
0.2724 | |
0.2747 | |
0.2771 | |
0.2737 | |
0.2663 | |
0.2764 | |
0.2773 | |
0.2818 | |
0.2800 | |
0.2794 | |
0.2793 | |
0.2810 | |
0.2822 | |
0.2963 | |
0.3272 | |
0.3310 | |
0.3299 | |
0.3349 | |
0.3379 | |
0.3384 | |
0.3386 | |
0.3427 | |
0.3427 | |
0.3404 | |
0.3396 | |
0.3505 | |
0.3516 | |
0.3505 | |
0.3539 | |
0.3538 | |
0.3529 | |
0.3517 | |
0.3512 | |
0.3541 | |
0.3552 | |
0.3623 | |
0.3612 | |
0.3632 | |
0.3678 | |
0.3699 | |
0.3695 | |
0.3695 | |
0.3727 | |
0.3700 | |
0.3719 | |
0.3803 | |
0.3826 | |
0.3834 | |
0.3811 | |
0.3820 | |
0.3817 | |
0.3827 | |
0.3817 | |
0.3820 | |
0.3829 | |
0.3838 | |
0.3811 | |
0.3824 | |
0.3825 | |
0.3803 | |
0.3800 | |
0.3814 | |
0.3819 | |
0.3866 | |
0.3890 | |
0.3888 | |
0.3878 | |
0.3886 | |
0.7615 | |
0.7615 | |
0.7605 | |
0.7637 | |
0.7680 | |
0.7709 | |
0.7710 | |
0.7781 | |
0.7801 | |
0.7800 | |
0.8016 | |
0.7860 | |
0.8051 | |
0.7796 | |
0.7847 | |
0.8025 | |
0.7986 | |
0.7965 | |
0.7945 | |
0.7819 | |
0.7940 | |
0.7927 | |
0.7883 | |
0.7852 | |
0.7855 | |
0.7900 | |
0.8138 | |
0.8092 | |
0.8134 | |
0.8217 | |
0.8176 | |
0.8157 | |
0.8173 | |
0.8172 | |
0.8221 | |
0.8190 | |
0.8207 | |
0.8246 | |
0.8267 | |
0.8230 | |
0.8248 | |
0.8324 | |
0.8330 | |
0.8465 | |
0.8373 | |
0.8281 | |
0.8336 | |
0.8356 | |
0.8411 | |
0.8405 | |
0.8283 | |
0.8582 | |
0.8652 | |
0.8528 | |
0.8558 | |
0.8524 | |
0.8512 | |
0.8538 | |
0.8546 | |
0.8582 | |
0.8559 | |
0.8545 | |
0.8491 | |
0.8462 | |
0.8393 | |
0.8209 | |
0.8344 | |
0.8387 | |
0.8400 | |
0.8374 | |
0.8323 | |
0.8272 | |
0.8248 | |
0.8168 | |
0.8131 | |
0.8010 | |
0.7920 | |
0.7877 | |
0.7859 | |
0.7854 | |
0.7769 | |
0.7722 | |
0.7664 | |
0.7558 | |
0.7454 | |
0.7350 | |
0.7305 | |
0.7220 | |
0.7239 | |
0.7227 | |
0.7192 | |
0.7139 | |
0.7093 | |
0.7163 | |
0.7178 | |
0.7204 | |
0.7172 | |
0.7142 | |
0.7112 | |
0.7099 | |
0.7089 | |
0.7047 | |
0.6930 | |
0.6975 | |
0.6955 | |
0.6942 | |
0.6944 | |
0.6937 | |
0.6926 | |
0.6929 | |
0.7017 | |
0.7018 | |
0.7015 | |
0.6968 | |
0.6972 | |
0.6899 | |
0.6896 | |
0.6753 | |
0.6749 | |
0.6742 | |
0.6757 | |
0.6751 | |
0.6769 | |
0.6755 | |
0.6756 | |
0.6805 | |
0.6784 | |
0.6749 | |
0.6745 | |
0.6680 | |
0.6681 | |
0.6698 | |
0.6691 | |
0.6679 | |
0.6698 | |
0.6709 | |
0.6720 | |
0.6731 | |
0.6786 | |
0.6786 | |
0.6803 | |
0.6807 | |
0.6807 | |
0.6803 | |
0.6799 | |
0.6737 | |
0.6737 | |
0.6738 | |
0.6736 | |
0.6640 | |
0.6886 | |
0.6638 | |
0.6637 | |
0.6893 | |
0.6901 | |
0.6893 | |
0.6901 | |
0.6940 |