Istoria de rate de zi cu zi STD /PYG întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 dobra Sao Tome și Principe = 0.8652 guarani paraguayan
minim asupra
1 dobra Sao Tome și Principe = 0.2060 guarani paraguayan
Istoria Prețul de PYG / STD
Date | STD/PYG |
| 0.3366 |
| 0.3356 |
| 0.3341 |
| 0.3328 |
| 0.3323 |
| 0.3296 |
| 0.3317 |
| 0.3298 |
| 0.3282 |
| 0.3271 |
| 0.3270 |
| 0.3265 |
| 0.3273 |
| 0.3269 |
| 0.3264 |
| 0.3271 |
| 0.3275 |
| 0.3258 |
| 0.3254 |
| 0.3279 |
| 0.3313 |
| 0.3279 |
| 0.3302 |
| 0.3331 |
| 0.3346 |
| 0.3333 |
| 0.3339 |
| 0.3353 |
| 0.3341 |
| 0.3333 |
| 0.3307 |
| 0.3280 |
| 0.3277 |
| 0.3272 |
| 0.3263 |
| 0.3255 |
| 0.3266 |
| 0.3266 |
| 0.3263 |
| 0.3263 |
| 0.3260 |
| 0.3266 |
| 0.3184 |
| 0.3187 |
| 0.3190 |
| 0.3178 |
| 0.3181 |
| 0.3176 |
| 0.3175 |
| 0.3155 |
| 0.3160 |
| 0.3173 |
| 0.3159 |
| 0.3133 |
| 0.3168 |
| 0.3125 |
| 0.3127 |
| 0.3158 |
| 0.3157 |
| 0.3193 |
| 0.3198 |
| 0.3191 |
| 0.3208 |
| 0.3238 |
| 0.3261 |
| 0.3244 |
| 0.3210 |
| 0.3227 |
| 0.3200 |
| 0.3175 |
| 0.3101 |
| 0.3152 |
| 0.3170 |
| 0.3140 |
| 0.3085 |
| 0.3175 |
| 0.3181 |
| 0.3145 |
| 0.3097 |
| 0.3128 |
| 0.3113 |
| 0.3082 |
| 0.3113 |
| 0.3089 |
| 0.3087 |
| 0.3071 |
| 0.3072 |
| 0.3073 |
| 0.3059 |
| 0.3103 |
| 0.3101 |
| 0.3044 |
| 0.3131 |
| 0.3114 |
| 0.3126 |
| 0.3121 |
| 0.2948 |
| 0.2972 |
| 0.2977 |
| 0.3087 |
| 0.3109 |
| 0.3105 |
| 0.3105 |
| 0.3151 |
| 0.3247 |
| 0.3255 |
| 0.3262 |
| 0.3293 |
| 0.3279 |
| 0.3289 |
| 0.3308 |
| 0.3359 |
| 0.3317 |
| 0.3296 |
| 0.3262 |
| 0.3248 |
| 0.3210 |
| 0.3200 |
| 0.3215 |
| 0.3207 |
| 0.3222 |
| 0.3231 |
| 0.3281 |
| 0.3286 |
| 0.3293 |
| 0.3308 |
| 0.3297 |
| 0.3293 |
| 0.3284 |
| 0.3325 |
| 0.3328 |
| 0.3328 |
| 0.3335 |
| 0.3341 |
| 0.3332 |
| 0.3344 |
| 0.3355 |
| 0.3341 |
| 0.3337 |
| 0.3305 |
| 0.3310 |
| 0.3305 |
| 0.3306 |
| 0.3294 |
| 0.3306 |
| 0.3295 |
| 0.3266 |
| 0.3255 |
| 0.3225 |
| 0.3269 |
| 0.3173 |
| 0.3135 |
| 0.3113 |
| 0.3022 |
| 0.3081 |
| 0.3094 |
| 0.3170 |
| 0.3211 |
| 0.3271 |
| 0.3253 |
| 0.3243 |
| 0.3324 |
| 0.3350 |
| 0.3389 |
| 0.3387 |
| 0.3351 |
| 0.3362 |
| 0.3391 |
| 0.3298 |
| 0.3387 |
| 0.3366 |
| 0.3371 |
| 0.3374 |
| 0.3364 |
| 0.3360 |
| 0.3344 |
| 0.3339 |
| 0.3365 |
| 0.3345 |
| 0.3331 |
| 0.3321 |
| 0.3313 |
| 0.3319 |
| 0.3328 |
| 0.3335 |
| 0.3321 |
| 0.3321 |
| 0.3311 |
| 0.3253 |
| 0.3235 |
| 0.3200 |
| 0.3164 |
| 0.3147 |
| 0.3109 |
| 0.3082 |
| 0.3065 |
| 0.3033 |
| 0.3020 |
| 0.3012 |
| 0.3005 |
| 0.2980 |
| 0.2970 |
| 0.2953 |
| 0.2975 |
| 0.2940 |
| 0.2913 |
| 0.2966 |
| 0.2960 |
| 0.2977 |
| 0.2964 |
| 0.2965 |
| 0.2952 |
| 0.2966 |
| 0.2956 |
| 0.2973 |
| 0.3029 |
| 0.3022 |
| 0.3026 |
| 0.3015 |
| 0.3009 |
| 0.3003 |
| 0.2990 |
| 0.2990 |
| 0.2986 |
| 0.2995 |
| 0.2998 |
| 0.2986 |
| 0.2992 |
| 0.2988 |
| 0.3004 |
| 0.2997 |
| 0.2975 |
| 0.2967 |
| 0.2968 |
| 0.2965 |
| 0.2938 |
| 0.2907 |
| 0.2899 |
| 0.2884 |
| 0.2837 |
| 0.2811 |
| 0.2795 |
| 0.2782 |
| 0.2772 |
| 0.2788 |
| 0.2850 |
| 0.2883 |
| 0.2944 |
| 0.2981 |
| 0.2978 |
| 0.2978 |
| 0.2990 |
| 0.2984 |
| 0.3037 |
| 0.3002 |
| 0.2980 |
| 0.2968 |
| 0.2949 |
| 0.2941 |
| 0.2939 |
| 0.2921 |
| 0.2917 |
| 0.2896 |
| 0.2887 |
| 0.2896 |
| 0.2875 |
| 0.2868 |
| 0.2858 |
| 0.2870 |
| 0.2891 |
| 0.2859 |
| 0.2859 |
| 0.2835 |
| 0.2815 |
| 0.2809 |
| 0.2809 |
| 0.2819 |
| 0.2819 |
| 0.2807 |
| 0.2810 |
| 0.2839 |
| 0.2858 |
| 0.2840 |
| 0.2823 |
| 0.2793 |
| 0.2799 |
| 0.2789 |
| 0.2779 |
| 0.2771 |
| 0.2772 |
| 0.2755 |
| 0.2738 |
| 0.2733 |
| 0.2728 |
| 0.2732 |
| 0.2733 |
| 0.2723 |
| 0.2733 |
| 0.2713 |
| 0.2716 |
| 0.2698 |
| 0.2732 |
| 0.2728 |
| 0.2711 |
| 0.2735 |
| 0.2729 |
| 0.2723 |
| 0.2766 |
| 0.2768 |
| 0.2792 |
| 0.2774 |
| 0.2788 |
| 0.2814 |
| 0.2776 |
| 0.2748 |
| 0.2780 |
| 0.2803 |
| 0.2858 |
| 0.2797 |
| 0.2866 |
| 0.2840 |
| 0.2803 |
| 0.2809 |
| 0.2782 |
| 0.2730 |
| 0.2741 |
| 0.2736 |
| 0.2735 |
| 0.2760 |
| 0.2774 |
| 0.2734 |
| 0.2720 |
| 0.2730 |
| 0.2716 |
| 0.2726 |
| 0.2736 |
| 0.2722 |
| 0.2726 |
| 0.2770 |
| 0.2776 |
| 0.2792 |
| 0.2760 |
| 0.2765 |
| 0.2671 |
| 0.2686 |
| 0.2677 |
| 0.2625 |
| 0.2644 |
| 0.2599 |
| 0.2577 |
| 0.2597 |
| 0.2536 |
| 0.2580 |
| 0.2556 |
| 0.2572 |
| 0.2586 |
| 0.2599 |
| 0.2529 |
| 0.2510 |
| 0.2488 |
| 0.2457 |
| 0.2408 |
| 0.2366 |
| 0.2497 |
| 0.2510 |
| 0.2426 |
| 0.2368 |
| 0.2340 |
| 0.2400 |
| 0.2465 |
| 0.2496 |
| 0.2521 |
| 0.2539 |
| 0.2515 |
| 0.2492 |
| 0.2520 |
| 0.2471 |
| 0.2471 |
| 0.2470 |
| 0.2526 |
| 0.2566 |
| 0.2521 |
| 0.2528 |
| 0.2534 |
| 0.2585 |
| 0.2552 |
| 0.2527 |
| 0.2527 |
| 0.2535 |
| 0.2553 |
| 0.2573 |
| 0.2535 |
| 0.2551 |
| 0.2551 |
| 0.2519 |
| 0.2541 |
| 0.2534 |
| 0.2505 |
| 0.2520 |
| 0.2501 |
| 0.2518 |
| 0.2508 |
| 0.2558 |
| 0.2533 |
| 0.2596 |
| 0.2612 |
| 0.2613 |
| 0.2588 |
| 0.2579 |
| 0.2607 |
| 0.2613 |
| 0.2610 |
| 0.2546 |
| 0.2564 |
| 0.2613 |
| 0.2615 |
| 0.2587 |
| 0.2626 |
| 0.2603 |
| 0.2543 |
| 0.2574 |
| 0.2629 |
| 0.2639 |
| 0.2672 |
| 0.2632 |
| 0.2626 |
| 0.2631 |
| 0.2603 |
| 0.2581 |
| 0.2607 |
| 0.2596 |
| 0.2596 |
| 0.2536 |
| 0.2449 |
| 0.2452 |
| 0.2472 |
| 0.2463 |
| 0.2521 |
| 0.2554 |
| 0.2627 |
| 0.2611 |
| 0.2585 |
| 0.2567 |
| 0.2554 |
| 0.2552 |
| 0.2453 |
| 0.2471 |
| 0.2453 |
| 0.2378 |
| 0.2324 |
| 0.2342 |
| 0.2332 |
| 0.2295 |
| 0.2347 |
| 0.2337 |
| 0.2362 |
| 0.2382 |
| 0.2362 |
| 0.2326 |
| 0.2278 |
| 0.2290 |
| 0.2335 |
| 0.2303 |
| 0.2290 |
| 0.2218 |
| 0.2190 |
| 0.2128 |
| 0.2169 |
| 0.2115 |
| 0.2138 |
| 0.2067 |
| 0.2080 |
| 0.2153 |
| 0.2201 |
| 0.2214 |
| 0.2212 |
| 0.2232 |
| 0.2211 |
| 0.2241 |
| 0.2278 |
| 0.2295 |
| 0.2306 |
| 0.2314 |
| 0.2352 |
| 0.2328 |
| 0.2357 |
| 0.2360 |
| 0.2371 |
| 0.2350 |
| 0.2362 |
| 0.2385 |
| 0.2386 |
| 0.2354 |
| 0.2311 |
| 0.2325 |
| 0.2279 |
| 0.2269 |
| 0.2270 |
| 0.2288 |
| 0.2310 |
| 0.2328 |
| 0.2337 |
| 0.2331 |
| 0.2360 |
| 0.2327 |
| 0.2356 |
| 0.2371 |
| 0.2448 |
| 0.2439 |
| 0.2440 |
| 0.2454 |
| 0.2460 |
| 0.2463 |
| 0.2464 |
| 0.2485 |
| 0.2502 |
| 0.2503 |
| 0.2493 |
| 0.2501 |
| 0.2490 |
| 0.2491 |
| 0.2488 |
| 0.2505 |
| 0.2507 |
| 0.2484 |
| 0.2493 |
| 0.2486 |
| 0.2546 |
| 0.2582 |
| 0.2600 |
| 0.2570 |
| 0.2566 |
| 0.2568 |
| 0.2599 |
| 0.2556 |
| 0.2529 |
| 0.2498 |
| 0.2445 |
| 0.2439 |
| 0.2428 |
| 0.2443 |
| 0.2434 |
| 0.2498 |
| 0.2479 |
| 0.2468 |
| 0.2469 |
| 0.2449 |
| 0.2444 |
| 0.2420 |
| 0.2408 |
| 0.2406 |
| 0.2429 |
| 0.2476 |
| 0.2385 |
| 0.2413 |
| 0.2395 |
| 0.2407 |
| 0.2401 |
| 0.2377 |
| 0.2376 |
| 0.2381 |
| 0.2385 |
| 0.2369 |
| 0.2288 |
| 0.2230 |
| 0.2208 |
| 0.2204 |
| 0.2221 |
| 0.2204 |
| 0.2221 |
| 0.2180 |
| 0.2151 |
| 0.2114 |
| 0.2148 |
| 0.2124 |
| 0.2126 |
| 0.2105 |
| 0.2128 |
| 0.2188 |
| 0.2251 |
| 0.2311 |
| 0.2293 |
| 0.2272 |
| 0.2278 |
| 0.2299 |
| 0.2278 |
| 0.2297 |
| 0.2309 |
| 0.2308 |
| 0.2363 |
| 0.2369 |
| 0.2323 |
| 0.2317 |
| 0.2341 |
| 0.2355 |
| 0.2296 |
| 0.2293 |
| 0.2315 |
| 0.2292 |
| 0.2296 |
| 0.2257 |
| 0.2190 |
| 0.2198 |
| 0.2188 |
| 0.2199 |
| 0.2193 |
| 0.2203 |
| 0.2201 |
| 0.2198 |
| 0.2273 |
| 0.2286 |
| 0.2321 |
| 0.2320 |
| 0.2378 |
| 0.2404 |
| 0.2345 |
| 0.2323 |
| 0.2302 |
| 0.2276 |
| 0.2284 |
| 0.2344 |
| 0.2313 |
| 0.2302 |
| 0.2280 |
| 0.2322 |
| 0.2344 |
| 0.2310 |
| 0.2254 |
| 0.2297 |
| 0.2353 |
| 0.2383 |
| 0.2440 |
| 0.2363 |
| 0.2528 |
| 0.2462 |
| 0.2385 |
| 0.2369 |
| 0.2387 |
| 0.2336 |
| 0.2371 |
| 0.2400 |
| 0.2452 |
| 0.2418 |
| 0.2376 |
| 0.2371 |
| 0.2357 |
| 0.2398 |
| 0.2363 |
| 0.2257 |
| 0.2259 |
| 0.2292 |
| 0.2306 |
| 0.2223 |
| 0.2310 |
| 0.2271 |
| 0.2280 |
| 0.2276 |
| 0.2216 |
| 0.2276 |
| 0.2186 |
| 0.2280 |
| 0.2283 |
| 0.2312 |
| 0.2363 |
| 0.2316 |
| 0.2330 |
| 0.2347 |
| 0.2374 |
| 0.2345 |
| 0.2305 |
| 0.2326 |
| 0.2329 |
| 0.2336 |
| 0.2376 |
| 0.2379 |
| 0.2382 |
| 0.2347 |
| 0.2400 |
| 0.2466 |
| 0.2451 |
| 0.2537 |
| 0.2589 |
| 0.2547 |
| 0.2511 |
| 0.2545 |
| 0.2586 |
| 0.2556 |
| 0.2520 |
| 0.2402 |
| 0.2524 |
| 0.2472 |
| 0.2492 |
| 0.2522 |
| 0.2513 |
| 0.2531 |
| 0.2643 |
| 0.2635 |
| 0.2838 |
| 0.2798 |
| 0.2837 |
| 0.2814 |
| 0.2801 |
| 0.2703 |
| 0.2635 |
| 0.2553 |
| 0.2505 |
| 0.2494 |
| 0.2465 |
| 0.2471 |
| 0.2478 |
| 0.2563 |
| 0.2550 |
| 0.2501 |
| 0.2443 |
| 0.2442 |
| 0.2412 |
| 0.2396 |
| 0.2401 |
| 0.2330 |
| 0.2339 |
| 0.2631 |
| 0.2629 |
| 0.2629 |
| 0.2590 |
| 0.2624 |
| 0.2638 |
| 0.2627 |
| 0.2612 |
| 0.2610 |
| 0.2626 |
| 0.2615 |
| 0.2615 |
| 0.2591 |
| 0.2603 |
| 0.2596 |
| 0.2598 |
| 0.2799 |
| 0.2894 |
| 0.2837 |
| 0.2873 |
| 0.2793 |
| 0.2853 |
| 0.2868 |
| 0.2769 |
| 0.2901 |
| 0.3066 |
| 0.3093 |
| 0.3112 |
| 0.3125 |
| 0.3027 |
| 0.3133 |
| 0.3141 |
| 0.3094 |
| 0.3121 |
| 0.3138 |
| 0.3082 |
| 0.3185 |
| 0.3157 |
| 0.3176 |
| 0.3150 |
| 0.3172 |
| 0.3234 |
| 0.3247 |
| 0.3234 |
| 0.3271 |
| 0.3241 |
| 0.3254 |
| 0.3249 |
| 0.3241 |
| 0.3270 |
| 0.3284 |
| 0.3277 |
| 0.3139 |
| 0.3124 |
| 0.3126 |
| 0.3080 |
| 0.3089 |
| 0.3022 |
| 0.3046 |
| 0.3134 |
| 0.3118 |
| 0.3079 |
| 0.3261 |
| 0.3009 |
| 0.2940 |
| 0.3005 |
| 0.3221 |
| 0.3550 |
| 0.3572 |
| 0.3514 |
| 0.3455 |
| 0.3515 |
| 0.3386 |
| 0.3307 |
| 0.3438 |
| 0.3389 |
| 0.3383 |
| 0.3419 |
| 0.3352 |
| 0.3425 |
| 0.3363 |
| 0.3316 |
| 0.3226 |
| 0.3294 |
| 0.3128 |
| 0.2942 |
| 0.2786 |
| 0.2776 |
| 0.2768 |
| 0.2774 |
| 0.2768 |
| 0.2768 |
| 0.2762 |
| 0.2775 |
| 0.2749 |
| 0.2754 |
| 0.2745 |
| 0.2724 |
| 0.2747 |
| 0.2771 |
| 0.2737 |
| 0.2663 |
| 0.2764 |
| 0.2773 |
| 0.2818 |
| 0.2800 |
| 0.2794 |
| 0.2793 |
| 0.2810 |
| 0.2822 |
| 0.2963 |
| 0.3272 |
| 0.3310 |
| 0.3299 |
| 0.3349 |
| 0.3379 |
| 0.3384 |
| 0.3386 |
| 0.3427 |
| 0.3427 |
| 0.3404 |
| 0.3396 |
| 0.3505 |
| 0.3516 |
| 0.3505 |
| 0.3539 |
| 0.3538 |
| 0.3529 |
| 0.3517 |
| 0.3512 |
| 0.3541 |
| 0.3552 |
| 0.3623 |
| 0.3612 |
| 0.3632 |
| 0.3678 |
| 0.3699 |
| 0.3695 |
| 0.3695 |
| 0.3727 |
| 0.3700 |
| 0.3719 |
| 0.3803 |
| 0.3826 |
| 0.3834 |
| 0.3811 |
| 0.3820 |
| 0.3817 |
| 0.3827 |
| 0.3817 |
| 0.3820 |
| 0.3829 |
| 0.3838 |
| 0.3811 |
| 0.3824 |
| 0.3825 |
| 0.3803 |
| 0.3800 |
| 0.3814 |
| 0.3819 |
| 0.3866 |
| 0.3890 |
| 0.3888 |
| 0.3878 |
| 0.3886 |
| 0.7615 |
| 0.7615 |
| 0.7605 |
| 0.7637 |
| 0.7680 |
| 0.7709 |
| 0.7710 |
| 0.7781 |
| 0.7801 |
| 0.7800 |
| 0.8016 |
| 0.7860 |
| 0.8051 |
| 0.7796 |
| 0.7847 |
| 0.8025 |
| 0.7986 |
| 0.7965 |
| 0.7945 |
| 0.7819 |
| 0.7940 |
| 0.7927 |
| 0.7883 |
| 0.7852 |
| 0.7855 |
| 0.7900 |
| 0.8138 |
| 0.8092 |
| 0.8134 |
| 0.8217 |
| 0.8176 |
| 0.8157 |
| 0.8173 |
| 0.8172 |
| 0.8221 |
| 0.8190 |
| 0.8207 |
| 0.8246 |
| 0.8267 |
| 0.8230 |
| 0.8248 |
| 0.8324 |
| 0.8330 |
| 0.8465 |
| 0.8373 |
| 0.8281 |
| 0.8336 |
| 0.8356 |
| 0.8411 |
| 0.8405 |
| 0.8283 |
| 0.8582 |
| 0.8652 |
| 0.8528 |
| 0.8558 |
| 0.8524 |
| 0.8512 |
| 0.8538 |
| 0.8546 |
| 0.8582 |
| 0.8559 |
| 0.8545 |
| 0.8491 |
| 0.8462 |
| 0.8393 |
| 0.8209 |
| 0.8344 |
| 0.8387 |
| 0.8400 |
| 0.8374 |
| 0.8323 |
| 0.8272 |
| 0.8248 |
| 0.8168 |
| 0.8131 |
| 0.8010 |
| 0.7920 |
| 0.7877 |
| 0.7859 |
| 0.7854 |
| 0.7769 |
| 0.7722 |
| 0.7664 |
| 0.7558 |
| 0.7454 |
| 0.7350 |
| 0.7305 |
| 0.7220 |
| 0.7239 |
| 0.7227 |
| 0.7192 |
| 0.7139 |
| 0.7093 |
| 0.7163 |
| 0.7178 |
| 0.7204 |
| 0.7172 |
| 0.7142 |
| 0.7112 |
| 0.7099 |
| 0.7089 |
| 0.7047 |
| 0.6930 |
| 0.6975 |
| 0.6955 |
| 0.6942 |
| 0.6944 |
| 0.6937 |
| 0.6926 |
| 0.6929 |
| 0.7017 |
| 0.7018 |
| 0.7015 |
| 0.6968 |
| 0.6972 |
| 0.6899 |
| 0.6896 |
| 0.6753 |
| 0.6749 |
| 0.6742 |
| 0.6757 |
| 0.6751 |
| 0.6769 |
| 0.6755 |
| 0.6756 |
| 0.6805 |
| 0.6784 |
| 0.6749 |
| 0.6745 |
| 0.6680 |
| 0.6681 |
| 0.6698 |
| 0.6691 |
| 0.6679 |
| 0.6698 |
| 0.6709 |
| 0.6720 |
| 0.6731 |
| 0.6786 |
| 0.6786 |
| 0.6803 |
| 0.6807 |
| 0.6807 |
| 0.6803 |
| 0.6799 |
| 0.6737 |
| 0.6737 |
| 0.6738 |
| 0.6736 |
| 0.6640 |
| 0.6886 |
| 0.6638 |
| 0.6637 |
| 0.6893 |
| 0.6901 |
| 0.6893 |
| 0.6901 |
| 0.6940 |