Исторический Сальвадорский колон / эскудо Кабо-Верде

История дневной ставки SVC /CVE с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 Сальвадорский колон = 29.4380 эскудо Кабо-Верде

минимум на

1 Сальвадорский колон = 6.4790 эскудо Кабо-Верде

История Цена CVE / SVC

Date SVC/CVE
11.0243
11.0695
11.0099
11.0497
11.0386
10.8538
10.9602
10.8376
10.8231
10.8460
10.7195
10.7851
10.7347
10.7151
10.7762
10.9821
10.9662
10.9040
11.0041
10.9033
10.6876
10.7094
10.6239
10.6500
10.6477
10.6289
10.8379
10.7970
10.7886
10.7665
10.7508
10.7434
10.8541
10.8647
10.9384
10.8776
10.9248
10.9598
10.8408
10.8213
10.8787
10.8071
10.7649
10.7119
10.7621
10.7906
10.7523
10.7818
10.7921
10.8634
10.8883
10.7876
10.8247
10.8080
10.7450
10.7546
10.9707
10.9058
11.0498
11.0397
11.0697
11.1729
11.4210
11.1620
11.1020
11.0600
11.0663
11.4990
11.6485
11.6500
11.5697
11.6363
12.1203
12.0581
12.0220
12.2386
12.4033
11.9862
12.2042
12.3673
12.1515
12.0614
12.1169
12.0128
11.9230
12.0052
12.0487
11.9727
11.8183
11.5726
11.6734
11.6478
11.5376
11.5075
11.2931
11.3461
11.3466
11.4146
11.3874
11.3039
11.4221
11.5472
11.5187
11.6301
11.5728
11.5734
11.6363
11.7768
11.7661
11.7799
11.7366
11.6289
11.6007
11.5922
11.7030
11.6979
11.7866
11.8383
11.8447
11.6339
11.7439
11.6575
11.5600
11.5820
11.6216
11.6316
11.6930
11.7017
11.7166
11.6436
11.5879
11.5135
11.5318
11.3769
11.4288
11.5714
11.7264
11.6082
11.5210
11.5713
11.7988
11.7512
11.9245
11.8689
11.9748
11.9697
11.9568
11.9030
11.8133
11.7512
11.6633
11.6559
11.5880
11.5628
11.4848
11.4181
11.3596
11.2189
11.5016
11.5833
11.5920
11.5557
11.8175
11.7851
11.7609
11.6663
11.6033
11.4798
11.5230
11.4389
11.4799
11.8094
11.8743
11.9333
11.7940
11.8019
11.7473
11.5998
11.6030
11.6387
11.8467
11.7943
11.8927
11.9059
11.9289
11.9495
12.0840
12.3515
12.3220
12.7371
13.3490
12.8810
12.8757
13.0481
12.8517
12.9802
12.6585
12.5384
12.6059
12.6459
12.6015
12.4136
12.3868
12.3010
12.3334
12.4651
12.3524
12.0849
11.9223
12.0743
12.0250
11.8138
11.8161
11.8293
12.1474
11.9752
12.0128
11.7192
11.4565
11.5399
11.6406
11.2642
11.1658
11.0905
11.0725
11.2972
11.1978
11.0528
11.2107
11.1807
11.1559
11.2183
11.2156
11.2023
11.2157
11.2406
11.0668
10.9205
10.9393
10.8914
10.8975
10.9299
10.8921
10.8091
10.7813
10.7033
10.6389
10.6817
10.7757
10.6887
10.7119
10.6573
10.7704
10.7323
10.6608
10.6815
10.9479
10.6263
10.4408
10.3776
10.4065
10.3534
10.4181
10.4146
10.4985
10.4553
10.5084
10.6161
10.7598
10.7431
6.4790
10.5929
10.6631
10.4846
10.4253
10.4348
10.4738
10.4887
10.4449
10.4559
10.4120
10.3053
10.3306
10.3359
10.4204
10.4185
10.5402
10.6533
10.7060
10.6940
10.8604
10.7012
10.8001
10.6982
10.7507
10.8436
10.7719
10.6677
10.6684
10.5969
10.5862
10.6678
10.7781
10.7705
11.4669
11.0622
11.1516
11.1772
11.2171
11.2513
11.2253
11.2067
11.3707
11.5690
11.6013
11.6836
11.6014
11.6844
11.6214
11.6941
11.7180
11.4691
11.8338
11.3648
11.1056
11.5388
11.6460
11.6820
11.5820
11.4497
11.4665
11.4142
11.3663
11.3041
11.2903
11.4048
11.4118
11.4289
11.4431
11.4723
11.4227
11.4854
11.3590
11.3910
11.3387
11.4600
11.4902
11.5459
11.4559
11.4071
11.4273
11.5076
11.3860
11.3552
11.2484
11.2991
11.3386
11.2254
11.1873
11.2274
11.1103
11.1305
11.2299
11.1684
11.3065
11.2490
11.3383
11.2501
11.3022
11.3477
11.2148
11.1882
11.2358
11.2626
11.1622
11.1599
11.2302
11.1513
11.1425
11.1762
11.1621
11.0483
11.0541
11.0857
11.0309
11.0202
11.0306
11.0730
11.1501
11.1239
11.1371
11.1443
11.0453
11.1315
11.0873
11.1260
11.0300
10.8927
10.9803
10.9100
10.7465
10.8404
10.9022
10.8577
10.8431
11.0597
11.1094
10.9497
10.8144
10.7437
10.8086
10.7189
10.8715
10.8439
10.8924
10.7017
10.7906
10.7937
10.7284
10.5557
10.5718
10.4597
10.3410
10.2249
10.3157
10.2679
10.1562
10.3017
10.2584
10.2579
10.3132
10.1476
10.3095
10.1955
10.2385
10.3196
10.3945
10.5509
10.5596
10.6923
10.7162
10.7143
10.6702
10.5817
10.7222
10.8565
10.9205
10.8805
10.7579
10.6965
10.7884
10.6962
10.6578
10.5748
10.5145
10.6504
10.5892
10.7091
10.6875
10.7203
10.7841
10.8496
11.0326
11.0577
11.1194
11.3040
11.3371
11.2882
11.2595
11.2817
11.2733
11.5219
11.8133
11.5946
11.6412
11.8910
11.9438
11.8603
11.6485
11.7817
11.8807
11.9593
11.9503
11.9218
11.9438
11.7716
11.8361
11.7466
11.9347
11.9490
12.0944
12.0984
12.1638
11.8923
11.7553
11.9193
11.9051
11.7742
11.4525
11.5304
11.6350
11.4991
11.3593
11.2826
11.2424
11.3162
11.2596
11.3476
11.3081
11.1763
11.3116
11.4158
11.3313
11.5075
11.3711
11.4172
11.3243
11.4728
11.1353
11.1748
11.2092
11.3131
11.2415
11.1250
11.0498
11.0400
11.2077
11.1710
11.0786
11.0499
11.2987
11.1856
11.3497
11.4897
11.4904
11.3543
11.1991
11.2772
11.5801
11.6715
11.5561
11.5774
11.5903
11.5132
11.6301
11.5014
11.6266
11.9093
11.8213
11.7264
11.6807
11.4622
11.3935
11.1324
11.1237
11.2889
11.2199
11.2610
11.1747
11.2683
11.2200
10.9438
11.3581
11.4503
11.5087
11.3599
11.6346
11.4612
11.3900
11.2119
11.1331
11.1773
11.1160
11.5279
11.4814
11.1504
11.2909
11.3404
11.5942
11.7369
11.9124
11.6391
11.6073
11.5945
11.9031
11.5929
11.2385
11.1198
11.1062
11.1333
11.1068
11.2508
10.8447
10.6571
10.5678
10.3406
10.2839
10.1242
10.2418
10.1022
10.1402
10.1225
10.1634
10.0906
9.9409
9.8615
9.8995
9.9577
9.8971
9.7930
9.7538
9.7633
9.5869
9.5220
9.4309
9.4144
9.3905
9.3791
9.3201
9.2517
9.2637
9.2100
9.2677
9.2975
9.2688
9.2657
9.2373
9.1936
9.1598
9.1034
9.0957
9.1166
9.1193
9.1747
9.1497
9.1185
9.0584
9.0798
9.1728
9.1806
9.1945
9.2406
9.3110
9.2162
9.2982
9.2311
9.2412
9.1268
9.2046
9.1572
9.1817
9.3086
9.3210
9.3388
9.3967
9.3262
9.1380
9.2139
9.2950
9.2773
9.3312
9.3298
9.4488
9.5487
9.5402
9.4307
9.4440
9.4780
9.5085
9.4958
9.5685
9.6708
9.7977
9.6586
9.5957
9.4469
9.5196
9.6699
9.7451
9.7905
9.7107
9.6272
9.6364
9.6525
9.6572
9.6812
9.8289
9.7530
9.7409
9.6883
9.6877
9.5882
9.4352
9.4125
9.3166
9.3786
9.4603
9.4377
9.6269
9.5591
9.5503
9.5923
9.7562
9.6600
9.7362
9.8519
9.9155
9.8469
9.7777
9.6459
9.7254
9.7285
9.7739
9.7668
9.6099
9.8571
10.0194
10.0681
10.2205
10.2185
10.1755
10.2837
10.3895
10.3129
10.2430
10.0047
10.0890
10.0177
10.0843
10.0945
10.0434
9.8582
9.8130
9.6560
9.5263
9.5908
9.6256
9.6251
9.4553
9.4521
9.5320
9.5903
9.5325
9.4109
9.5139
9.5453
9.6101
9.6038
9.6731
9.9488
9.8825
9.7493
9.6531
9.6871
9.5492
9.3950
9.4607
9.3330
9.2474
9.1618
9.0680
9.0551
9.1629
9.2503
9.5108
9.3307
9.2238
9.2416
8.9187
8.6870
8.7631
8.7886
8.8590
8.8351
8.7698
8.9633
8.9761
8.6794
8.8345
8.8166
8.7577
8.6387
8.8220
8.9801
8.8848
8.7896
8.4932
8.6439
8.8548
8.7260
8.8638
8.9485
8.8916
9.0113
9.0147
9.1284
9.2156
9.3533
9.2878
9.2004
9.2449
9.4613
9.7386
9.4335
9.5808
9.6014
9.4280
9.4769
9.6077
9.2594
9.2714
9.0546
9.0699
9.0129
8.9633
9.0731
9.2050
9.3577
9.6439
9.7954
9.7871
9.9414
9.9457
9.8256
9.5234
9.5809
9.7099
9.7301
10.0192
10.0526
10.2468
10.2065
10.2922
10.5550
10.2329
10.1776
10.2043
9.8181
9.5496
9.4385
9.3568
9.2778
9.3511
9.3557
9.3153
9.2195
9.2486
9.3088
9.2677
9.2625
9.2170
9.0554
8.9075
8.7637
8.6750
8.7482
8.7596
8.8099
8.6038
8.5070
8.3998
8.4205
8.4181
8.4073
8.5148
8.4314
8.4355
8.5300
8.6057
8.6221
8.5847
8.6312
8.7987
8.7977
8.8113
8.9483
8.9097
8.7563
8.8541
8.8645
9.0137
9.0382
8.9567
9.0936
9.1380
9.0772
8.8871
9.0012
9.3210
9.2673
9.4431
9.6349
9.7544
9.4354
9.4008
9.5729
9.2703
9.6977
9.9862
10.0162
9.8966
9.8500
9.6673
9.8390
9.6050
9.5486
9.4306
9.2721
8.9138
9.0295
9.2437
9.7458
9.9698
9.7846
9.9255
9.8650
9.9273
10.0941
9.4531
9.2942
9.3345
8.7385
8.5570
8.8875
8.9182
8.6143
8.5307
8.5669
8.4252
8.0889
8.0004
7.9320
7.9266
8.0317
7.9965
8.1188
8.1423
8.0293
8.1067
8.0010
8.1166
8.1179
8.1362
8.0564
7.9254
7.9651
8.0204
7.9780
8.1764
8.0021
8.2069
8.2908
8.5019
8.5991
8.6789
8.4987
8.5288
8.6938
8.4694
8.5725
8.6216
8.7478
8.7600
8.5654
8.5952
8.4767
8.5940
8.6554
8.7073
8.7445
8.9048
8.8700
8.9303
8.8538
8.9426
9.0875
9.1662
9.2483
9.2321
9.3519
9.2482
9.1335
9.2117
9.1247
9.1425
9.2500
9.2518
9.3631
9.3987
9.4354
9.3422
9.3681
9.3636
9.3052
9.2590
9.2344
9.2836
9.2996
9.4303
9.4266
9.4596
9.4745
9.5604
9.6242
9.5769
9.5902
9.7225
9.7455
9.7381
9.7282
9.7446
9.6797
9.5809
9.5823
9.6295
9.5262
9.4582
9.6019
9.8330
9.8331
9.9091
9.9036
10.0421
10.0628
9.9991
9.8972
9.8786
9.9358
9.9209
9.8058
9.8544
9.7657
9.9052
9.8065
9.8701
9.9762
10.0588
9.8890
9.8471
10.0270
10.0160
10.0076