История на дневни ставки SVC /CVE тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 салвадорски колон = 29.4380 ескудо на Кабо Верде
минимум на
1 салвадорски колон = 6.4790 ескудо на Кабо Верде
Цена история на CVE / SVC
Date | SVC/CVE |
| 11.5922 |
| 11.7030 |
| 11.6979 |
| 11.7866 |
| 11.8383 |
| 11.8447 |
| 11.6339 |
| 11.7439 |
| 11.6575 |
| 11.5600 |
| 11.5820 |
| 11.6216 |
| 11.6316 |
| 11.6930 |
| 11.7017 |
| 11.7166 |
| 11.6436 |
| 11.5879 |
| 11.5135 |
| 11.5318 |
| 11.3769 |
| 11.4288 |
| 11.5714 |
| 11.7264 |
| 11.6082 |
| 11.5210 |
| 11.5713 |
| 11.7988 |
| 11.7512 |
| 11.9245 |
| 11.8689 |
| 11.9748 |
| 11.9697 |
| 11.9568 |
| 11.9030 |
| 11.8133 |
| 11.7512 |
| 11.6633 |
| 11.6559 |
| 11.5880 |
| 11.5628 |
| 11.4848 |
| 11.4181 |
| 11.3596 |
| 11.2189 |
| 11.5016 |
| 11.5833 |
| 11.5920 |
| 11.5557 |
| 11.8175 |
| 11.7851 |
| 11.7609 |
| 11.6663 |
| 11.6033 |
| 11.4798 |
| 11.5230 |
| 11.4389 |
| 11.4799 |
| 11.8094 |
| 11.8743 |
| 11.9333 |
| 11.7940 |
| 11.8019 |
| 11.7473 |
| 11.5998 |
| 11.6030 |
| 11.6387 |
| 11.8467 |
| 11.7943 |
| 11.8927 |
| 11.9059 |
| 11.9289 |
| 11.9495 |
| 12.0840 |
| 12.3515 |
| 12.3220 |
| 12.7371 |
| 13.3490 |
| 12.8810 |
| 12.8757 |
| 13.0481 |
| 12.8517 |
| 12.9802 |
| 12.6585 |
| 12.5384 |
| 12.6059 |
| 12.6459 |
| 12.6015 |
| 12.4136 |
| 12.3868 |
| 12.3010 |
| 12.3334 |
| 12.4651 |
| 12.3524 |
| 12.0849 |
| 11.9223 |
| 12.0743 |
| 12.0250 |
| 11.8138 |
| 11.8161 |
| 11.8293 |
| 12.1474 |
| 11.9752 |
| 12.0128 |
| 11.7192 |
| 11.4565 |
| 11.5399 |
| 11.6406 |
| 11.2642 |
| 11.1658 |
| 11.0905 |
| 11.0725 |
| 11.2972 |
| 11.1978 |
| 11.0528 |
| 11.2107 |
| 11.1807 |
| 11.1559 |
| 11.2183 |
| 11.2156 |
| 11.2023 |
| 11.2157 |
| 11.2406 |
| 11.0668 |
| 10.9205 |
| 10.9393 |
| 10.8914 |
| 10.8975 |
| 10.9299 |
| 10.8921 |
| 10.8091 |
| 10.7813 |
| 10.7033 |
| 10.6389 |
| 10.6817 |
| 10.7757 |
| 10.6887 |
| 10.7119 |
| 10.6573 |
| 10.7704 |
| 10.7323 |
| 10.6608 |
| 10.6815 |
| 10.9479 |
| 10.6263 |
| 10.4408 |
| 10.3776 |
| 10.4065 |
| 10.3534 |
| 10.4181 |
| 10.4146 |
| 10.4985 |
| 10.4553 |
| 10.5084 |
| 10.6161 |
| 10.7598 |
| 10.7431 |
| 6.4790 |
| 10.5929 |
| 10.6631 |
| 10.4846 |
| 10.4253 |
| 10.4348 |
| 10.4738 |
| 10.4887 |
| 10.4449 |
| 10.4559 |
| 10.4120 |
| 10.3053 |
| 10.3306 |
| 10.3359 |
| 10.4204 |
| 10.4185 |
| 10.5402 |
| 10.6533 |
| 10.7060 |
| 10.6940 |
| 10.8604 |
| 10.7012 |
| 10.8001 |
| 10.6982 |
| 10.7507 |
| 10.8436 |
| 10.7719 |
| 10.6677 |
| 10.6684 |
| 10.5969 |
| 10.5862 |
| 10.6678 |
| 10.7781 |
| 10.7705 |
| 11.4669 |
| 11.0622 |
| 11.1516 |
| 11.1772 |
| 11.2171 |
| 11.2513 |
| 11.2253 |
| 11.2067 |
| 11.3707 |
| 11.5690 |
| 11.6013 |
| 11.6836 |
| 11.6014 |
| 11.6844 |
| 11.6214 |
| 11.6941 |
| 11.7180 |
| 11.4691 |
| 11.8338 |
| 11.3648 |
| 11.1056 |
| 11.5388 |
| 11.6460 |
| 11.6820 |
| 11.5820 |
| 11.4497 |
| 11.4665 |
| 11.4142 |
| 11.3663 |
| 11.3041 |
| 11.2903 |
| 11.4048 |
| 11.4118 |
| 11.4289 |
| 11.4431 |
| 11.4723 |
| 11.4227 |
| 11.4854 |
| 11.3590 |
| 11.3910 |
| 11.3387 |
| 11.4600 |
| 11.4902 |
| 11.5459 |
| 11.4559 |
| 11.4071 |
| 11.4273 |
| 11.5076 |
| 11.3860 |
| 11.3552 |
| 11.2484 |
| 11.2991 |
| 11.3386 |
| 11.2254 |
| 11.1873 |
| 11.2274 |
| 11.1103 |
| 11.1305 |
| 11.2299 |
| 11.1684 |
| 11.3065 |
| 11.2490 |
| 11.3383 |
| 11.2501 |
| 11.3022 |
| 11.3477 |
| 11.2148 |
| 11.1882 |
| 11.2358 |
| 11.2626 |
| 11.1622 |
| 11.1599 |
| 11.2302 |
| 11.1513 |
| 11.1425 |
| 11.1762 |
| 11.1621 |
| 11.0483 |
| 11.0541 |
| 11.0857 |
| 11.0309 |
| 11.0202 |
| 11.0306 |
| 11.0730 |
| 11.1501 |
| 11.1239 |
| 11.1371 |
| 11.1443 |
| 11.0453 |
| 11.1315 |
| 11.0873 |
| 11.1260 |
| 11.0300 |
| 10.8927 |
| 10.9803 |
| 10.9100 |
| 10.7465 |
| 10.8404 |
| 10.9022 |
| 10.8577 |
| 10.8431 |
| 11.0597 |
| 11.1094 |
| 10.9497 |
| 10.8144 |
| 10.7437 |
| 10.8086 |
| 10.7189 |
| 10.8715 |
| 10.8439 |
| 10.8924 |
| 10.7017 |
| 10.7906 |
| 10.7937 |
| 10.7284 |
| 10.5557 |
| 10.5718 |
| 10.4597 |
| 10.3410 |
| 10.2249 |
| 10.3157 |
| 10.2679 |
| 10.1562 |
| 10.3017 |
| 10.2584 |
| 10.2579 |
| 10.3132 |
| 10.1476 |
| 10.3095 |
| 10.1955 |
| 10.2385 |
| 10.3196 |
| 10.3945 |
| 10.5509 |
| 10.5596 |
| 10.6923 |
| 10.7162 |
| 10.7143 |
| 10.6702 |
| 10.5817 |
| 10.7222 |
| 10.8565 |
| 10.9205 |
| 10.8805 |
| 10.7579 |
| 10.6965 |
| 10.7884 |
| 10.6962 |
| 10.6578 |
| 10.5748 |
| 10.5145 |
| 10.6504 |
| 10.5892 |
| 10.7091 |
| 10.6875 |
| 10.7203 |
| 10.7841 |
| 10.8496 |
| 11.0326 |
| 11.0577 |
| 11.1194 |
| 11.3040 |
| 11.3371 |
| 11.2882 |
| 11.2595 |
| 11.2817 |
| 11.2733 |
| 11.5219 |
| 11.8133 |
| 11.5946 |
| 11.6412 |
| 11.8910 |
| 11.9438 |
| 11.8603 |
| 11.6485 |
| 11.7817 |
| 11.8807 |
| 11.9593 |
| 11.9503 |
| 11.9218 |
| 11.9438 |
| 11.7716 |
| 11.8361 |
| 11.7466 |
| 11.9347 |
| 11.9490 |
| 12.0944 |
| 12.0984 |
| 12.1638 |
| 11.8923 |
| 11.7553 |
| 11.9193 |
| 11.9051 |
| 11.7742 |
| 11.4525 |
| 11.5304 |
| 11.6350 |
| 11.4991 |
| 11.3593 |
| 11.2826 |
| 11.2424 |
| 11.3162 |
| 11.2596 |
| 11.3476 |
| 11.3081 |
| 11.1763 |
| 11.3116 |
| 11.4158 |
| 11.3313 |
| 11.5075 |
| 11.3711 |
| 11.4172 |
| 11.3243 |
| 11.4728 |
| 11.1353 |
| 11.1748 |
| 11.2092 |
| 11.3131 |
| 11.2415 |
| 11.1250 |
| 11.0498 |
| 11.0400 |
| 11.2077 |
| 11.1710 |
| 11.0786 |
| 11.0499 |
| 11.2987 |
| 11.1856 |
| 11.3497 |
| 11.4897 |
| 11.4904 |
| 11.3543 |
| 11.1991 |
| 11.2772 |
| 11.5801 |
| 11.6715 |
| 11.5561 |
| 11.5774 |
| 11.5903 |
| 11.5132 |
| 11.6301 |
| 11.5014 |
| 11.6266 |
| 11.9093 |
| 11.8213 |
| 11.7264 |
| 11.6807 |
| 11.4622 |
| 11.3935 |
| 11.1324 |
| 11.1237 |
| 11.2889 |
| 11.2199 |
| 11.2610 |
| 11.1747 |
| 11.2683 |
| 11.2200 |
| 10.9438 |
| 11.3581 |
| 11.4503 |
| 11.5087 |
| 11.3599 |
| 11.6346 |
| 11.4612 |
| 11.3900 |
| 11.2119 |
| 11.1331 |
| 11.1773 |
| 11.1160 |
| 11.5279 |
| 11.4814 |
| 11.1504 |
| 11.2909 |
| 11.3404 |
| 11.5942 |
| 11.7369 |
| 11.9124 |
| 11.6391 |
| 11.6073 |
| 11.5945 |
| 11.9031 |
| 11.5929 |
| 11.2385 |
| 11.1198 |
| 11.1062 |
| 11.1333 |
| 11.1068 |
| 11.2508 |
| 10.8447 |
| 10.6571 |
| 10.5678 |
| 10.3406 |
| 10.2839 |
| 10.1242 |
| 10.2418 |
| 10.1022 |
| 10.1402 |
| 10.1225 |
| 10.1634 |
| 10.0906 |
| 9.9409 |
| 9.8615 |
| 9.8995 |
| 9.9577 |
| 9.8971 |
| 9.7930 |
| 9.7538 |
| 9.7633 |
| 9.5869 |
| 9.5220 |
| 9.4309 |
| 9.4144 |
| 9.3905 |
| 9.3791 |
| 9.3201 |
| 9.2517 |
| 9.2637 |
| 9.2100 |
| 9.2677 |
| 9.2975 |
| 9.2688 |
| 9.2657 |
| 9.2373 |
| 9.1936 |
| 9.1598 |
| 9.1034 |
| 9.0957 |
| 9.1166 |
| 9.1193 |
| 9.1747 |
| 9.1497 |
| 9.1185 |
| 9.0584 |
| 9.0798 |
| 9.1728 |
| 9.1806 |
| 9.1945 |
| 9.2406 |
| 9.3110 |
| 9.2162 |
| 9.2982 |
| 9.2311 |
| 9.2412 |
| 9.1268 |
| 9.2046 |
| 9.1572 |
| 9.1817 |
| 9.3086 |
| 9.3210 |
| 9.3388 |
| 9.3967 |
| 9.3262 |
| 9.1380 |
| 9.2139 |
| 9.2950 |
| 9.2773 |
| 9.3312 |
| 9.3298 |
| 9.4488 |
| 9.5487 |
| 9.5402 |
| 9.4307 |
| 9.4440 |
| 9.4780 |
| 9.5085 |
| 9.4958 |
| 9.5685 |
| 9.6708 |
| 9.7977 |
| 9.6586 |
| 9.5957 |
| 9.4469 |
| 9.5196 |
| 9.6699 |
| 9.7451 |
| 9.7905 |
| 9.7107 |
| 9.6272 |
| 9.6364 |
| 9.6525 |
| 9.6572 |
| 9.6812 |
| 9.8289 |
| 9.7530 |
| 9.7409 |
| 9.6883 |
| 9.6877 |
| 9.5882 |
| 9.4352 |
| 9.4125 |
| 9.3166 |
| 9.3786 |
| 9.4603 |
| 9.4377 |
| 9.6269 |
| 9.5591 |
| 9.5503 |
| 9.5923 |
| 9.7562 |
| 9.6600 |
| 9.7362 |
| 9.8519 |
| 9.9155 |
| 9.8469 |
| 9.7777 |
| 9.6459 |
| 9.7254 |
| 9.7285 |
| 9.7739 |
| 9.7668 |
| 9.6099 |
| 9.8571 |
| 10.0194 |
| 10.0681 |
| 10.2205 |
| 10.2185 |
| 10.1755 |
| 10.2837 |
| 10.3895 |
| 10.3129 |
| 10.2430 |
| 10.0047 |
| 10.0890 |
| 10.0177 |
| 10.0843 |
| 10.0945 |
| 10.0434 |
| 9.8582 |
| 9.8130 |
| 9.6560 |
| 9.5263 |
| 9.5908 |
| 9.6256 |
| 9.6251 |
| 9.4553 |
| 9.4521 |
| 9.5320 |
| 9.5903 |
| 9.5325 |
| 9.4109 |
| 9.5139 |
| 9.5453 |
| 9.6101 |
| 9.6038 |
| 9.6731 |
| 9.9488 |
| 9.8825 |
| 9.7493 |
| 9.6531 |
| 9.6871 |
| 9.5492 |
| 9.3950 |
| 9.4607 |
| 9.3330 |
| 9.2474 |
| 9.1618 |
| 9.0680 |
| 9.0551 |
| 9.1629 |
| 9.2503 |
| 9.5108 |
| 9.3307 |
| 9.2238 |
| 9.2416 |
| 8.9187 |
| 8.6870 |
| 8.7631 |
| 8.7886 |
| 8.8590 |
| 8.8351 |
| 8.7698 |
| 8.9633 |
| 8.9761 |
| 8.6794 |
| 8.8345 |
| 8.8166 |
| 8.7577 |
| 8.6387 |
| 8.8220 |
| 8.9801 |
| 8.8848 |
| 8.7896 |
| 8.4932 |
| 8.6439 |
| 8.8548 |
| 8.7260 |
| 8.8638 |
| 8.9485 |
| 8.8916 |
| 9.0113 |
| 9.0147 |
| 9.1284 |
| 9.2156 |
| 9.3533 |
| 9.2878 |
| 9.2004 |
| 9.2449 |
| 9.4613 |
| 9.7386 |
| 9.4335 |
| 9.5808 |
| 9.6014 |
| 9.4280 |
| 9.4769 |
| 9.6077 |
| 9.2594 |
| 9.2714 |
| 9.0546 |
| 9.0699 |
| 9.0129 |
| 8.9633 |
| 9.0731 |
| 9.2050 |
| 9.3577 |
| 9.6439 |
| 9.7954 |
| 9.7871 |
| 9.9414 |
| 9.9457 |
| 9.8256 |
| 9.5234 |
| 9.5809 |
| 9.7099 |
| 9.7301 |
| 10.0192 |
| 10.0526 |
| 10.2468 |
| 10.2065 |
| 10.2922 |
| 10.5550 |
| 10.2329 |
| 10.1776 |
| 10.2043 |
| 9.8181 |
| 9.5496 |
| 9.4385 |
| 9.3568 |
| 9.2778 |
| 9.3511 |
| 9.3557 |
| 9.3153 |
| 9.2195 |
| 9.2486 |
| 9.3088 |
| 9.2677 |
| 9.2625 |
| 9.2170 |
| 9.0554 |
| 8.9075 |
| 8.7637 |
| 8.6750 |
| 8.7482 |
| 8.7596 |
| 8.8099 |
| 8.6038 |
| 8.5070 |
| 8.3998 |
| 8.4205 |
| 8.4181 |
| 8.4073 |
| 8.5148 |
| 8.4314 |
| 8.4355 |
| 8.5300 |
| 8.6057 |
| 8.6221 |
| 8.5847 |
| 8.6312 |
| 8.7987 |
| 8.7977 |
| 8.8113 |
| 8.9483 |
| 8.9097 |
| 8.7563 |
| 8.8541 |
| 8.8645 |
| 9.0137 |
| 9.0382 |
| 8.9567 |
| 9.0936 |
| 9.1380 |
| 9.0772 |
| 8.8871 |
| 9.0012 |
| 9.3210 |
| 9.2673 |
| 9.4431 |
| 9.6349 |
| 9.7544 |
| 9.4354 |
| 9.4008 |
| 9.5729 |
| 9.2703 |
| 9.6977 |
| 9.9862 |
| 10.0162 |
| 9.8966 |
| 9.8500 |
| 9.6673 |
| 9.8390 |
| 9.6050 |
| 9.5486 |
| 9.4306 |
| 9.2721 |
| 8.9138 |
| 9.0295 |
| 9.2437 |
| 9.7458 |
| 9.9698 |
| 9.7846 |
| 9.9255 |
| 9.8650 |
| 9.9273 |
| 10.0941 |
| 9.4531 |
| 9.2942 |
| 9.3345 |
| 8.7385 |
| 8.5570 |
| 8.8875 |
| 8.9182 |
| 8.6143 |
| 8.5307 |
| 8.5669 |
| 8.4252 |
| 8.0889 |
| 8.0004 |
| 7.9320 |
| 7.9266 |
| 8.0317 |
| 7.9965 |
| 8.1188 |
| 8.1423 |
| 8.0293 |
| 8.1067 |
| 8.0010 |
| 8.1166 |
| 8.1179 |
| 8.1362 |
| 8.0564 |
| 7.9254 |
| 7.9651 |
| 8.0204 |
| 7.9780 |
| 8.1764 |
| 8.0021 |
| 8.2069 |
| 8.2908 |
| 8.5019 |
| 8.5991 |
| 8.6789 |
| 8.4987 |
| 8.5288 |
| 8.6938 |
| 8.4694 |
| 8.5725 |
| 8.6216 |
| 8.7478 |
| 8.7600 |
| 8.5654 |
| 8.5952 |
| 8.4767 |
| 8.5940 |
| 8.6554 |
| 8.7073 |
| 8.7445 |
| 8.9048 |
| 8.8700 |
| 8.9303 |
| 8.8538 |
| 8.9426 |
| 9.0875 |
| 9.1662 |
| 9.2483 |
| 9.2321 |
| 9.3519 |
| 9.2482 |
| 9.1335 |
| 9.2117 |
| 9.1247 |
| 9.1425 |
| 9.2500 |
| 9.2518 |
| 9.3631 |
| 9.3987 |
| 9.4354 |
| 9.3422 |
| 9.3681 |
| 9.3636 |
| 9.3052 |
| 9.2590 |
| 9.2344 |
| 9.2836 |
| 9.2996 |
| 9.4303 |
| 9.4266 |
| 9.4596 |
| 9.4745 |
| 9.5604 |
| 9.6242 |
| 9.5769 |
| 9.5902 |
| 9.7225 |
| 9.7455 |
| 9.7381 |
| 9.7282 |
| 9.7446 |
| 9.6797 |
| 9.5809 |
| 9.5823 |
| 9.6295 |
| 9.5262 |
| 9.4582 |
| 9.6019 |
| 9.8330 |
| 9.8331 |
| 9.9091 |
| 9.9036 |
| 10.0421 |
| 10.0628 |
| 9.9991 |
| 9.8972 |
| 9.8786 |
| 9.9358 |
| 9.9209 |
| 9.8058 |
| 9.8544 |
| 9.7657 |
| 9.9052 |
| 9.8065 |
| 9.8701 |
| 9.9762 |
| 10.0588 |
| 9.8890 |
| 9.8471 |
| 10.0270 |
| 10.0160 |
| 10.0076 |
| 9.7416 |
| 9.8866 |
| 9.8126 |
| 9.8319 |
| 9.9087 |
| 10.0090 |
| 10.1712 |
| 10.3007 |
| 10.4178 |
| 10.3944 |
| 10.4898 |
| 10.3549 |
| 10.5485 |
| 10.4906 |
| 10.6270 |
| 10.5558 |
| 10.5874 |
| 10.5274 |
| 10.4243 |
| 10.2552 |
| 10.3980 |
| 10.4342 |
| 10.5795 |
| 10.6240 |
| 10.5018 |
| 10.5445 |
| 10.6908 |
| 10.6579 |
| 10.7323 |
| 10.7842 |
| 10.6736 |
| 10.5041 |
| 10.5210 |
| 10.4710 |
| 10.4458 |
| 10.5735 |
| 10.4596 |
| 10.3765 |
| 10.2580 |
| 10.0540 |
| 10.2907 |
| 10.3048 |
| 10.1907 |
| 10.1932 |
| 10.3253 |
| 10.4513 |
| 10.4451 |
| 10.4484 |
| 10.5765 |
| 10.3664 |
| 10.3632 |
| 10.4394 |
| 10.2670 |
| 10.0832 |
| 10.0231 |
| 9.9724 |
| 9.8175 |
| 9.7979 |
| 9.7038 |
| 9.6797 |
| 9.7107 |
| 9.7999 |
| 9.7697 |
| 9.5636 |
| 9.4297 |
| 9.5439 |
| 9.5052 |
| 9.6445 |
| 9.7151 |
| 9.8537 |
| 9.6618 |
| 9.6559 |
| 9.6288 |
| 9.6196 |
| 9.3431 |
| 9.2592 |
| 9.4095 |
| 9.4677 |
| 9.3901 |
| 9.4925 |
| 9.6625 |
| 9.7344 |
| 9.7492 |
| 9.8858 |
| 9.8491 |
| 10.0798 |
| 10.1790 |
| 10.2531 |
| 10.2506 |
| 10.3612 |
| 10.2836 |
| 10.4409 |
| 10.4559 |
| 10.3364 |
| 10.2079 |
| 10.2744 |
| 10.4722 |
| 10.3755 |
| 10.1421 |
| 10.2332 |
| 10.2482 |
| 10.3373 |
| 10.4072 |
| 10.4532 |
| 10.2307 |
| 10.3361 |
| 10.5036 |
| 10.4931 |
| 10.6331 |
| 10.5524 |
| 10.6253 |
| 10.4816 |
| 10.4317 |
| 10.4803 |