История дневной ставки SVC /KZT с Четверг, 11 Март 2004.
Максимально было достигнуто
1 Сальвадорский колон = 60.0144 казахский тенге
минимум на
1 Сальвадорский колон = 13.3782 казахский тенге
Date | SVC/KZT |
---|---|
50.9383 | |
51.2459 | |
50.9306 | |
51.1071 | |
51.4843 | |
51.4381 | |
51.4433 | |
51.6770 | |
51.2146 | |
51.5651 | |
51.2534 | |
52.0550 | |
51.3886 | |
51.1623 | |
51.6351 | |
51.8619 | |
52.2214 | |
52.4326 | |
52.4511 | |
52.4453 | |
52.8156 | |
52.5049 | |
52.8963 | |
53.1964 | |
52.9946 | |
53.9182 | |
54.5986 | |
54.5294 | |
54.6478 | |
54.5321 | |
54.1927 | |
54.1065 | |
52.8857 | |
52.4075 | |
52.9936 | |
51.9742 | |
51.4379 | |
51.0687 | |
50.8351 | |
50.9830 | |
50.8436 | |
50.6382 | |
51.2419 | |
51.4463 | |
51.2271 | |
51.1635 | |
51.2313 | |
50.8962 | |
50.7415 | |
51.5209 | |
50.7117 | |
51.6408 | |
52.2036 | |
51.4507 | |
52.1468 | |
49.8819 | |
51.1248 | |
51.0838 | |
51.6364 | |
52.2764 | |
52.5508 | |
52.8072 | |
52.9638 | |
52.8736 | |
52.8922 | |
52.7727 | |
53.4347 | |
53.7069 | |
53.7591 | |
53.6976 | |
52.9805 | |
52.7133 | |
53.0488 | |
53.3980 | |
54.0912 | |
54.0885 | |
54.2247 | |
54.3566 | |
54.6677 | |
54.6792 | |
54.0631 | |
53.9726 | |
54.1685 | |
54.1421 | |
54.4460 | |
54.5296 | |
54.8853 | |
54.6347 | |
55.5832 | |
53.9728 | |
53.4019 | |
52.7370 | |
51.0537 | |
49.9911 | |
49.3455 | |
48.4399 | |
48.2552 | |
49.4542 | |
50.2106 | |
50.6743 | |
51.3637 | |
58.1492 | |
59.2882 | |
58.3193 | |
55.9603 | |
48.8489 | |
49.2877 | |
49.1900 | |
49.6774 | |
49.9458 | |
49.7726 | |
49.7635 | |
49.7102 | |
49.5924 | |
50.1688 | |
49.8632 | |
50.1093 | |
50.0273 | |
49.5756 | |
49.2406 | |
49.0771 | |
48.8777 | |
48.6273 | |
48.6627 | |
48.5579 | |
48.6409 | |
48.5399 | |
48.7651 | |
48.7399 | |
48.5980 | |
48.8335 | |
48.6289 | |
48.6100 | |
48.7846 | |
48.5354 | |
48.7083 | |
48.9563 | |
49.0291 | |
48.7346 | |
48.7640 | |
48.9168 | |
48.8450 | |
48.8264 | |
48.9526 | |
48.8886 | |
48.8800 | |
48.7575 | |
49.1550 | |
49.1871 | |
49.1101 | |
49.5447 | |
48.8687 | |
48.5067 | |
48.1169 | |
47.8849 | |
47.9950 | |
47.8130 | |
47.6417 | |
47.6677 | |
47.8616 | |
48.5042 | |
48.1032 | |
48.0924 | |
47.9728 | |
48.1675 | |
48.0022 | |
48.1471 | |
47.8893 | |
48.1911 | |
48.6475 | |
48.6503 | |
49.1031 | |
49.2938 | |
49.7589 | |
49.1230 | |
48.9311 | |
48.9126 | |
49.2828 | |
49.2458 | |
48.3200 | |
48.7945 | |
48.4609 | |
48.0254 | |
47.9698 | |
47.8862 | |
47.9406 | |
48.3104 | |
47.4124 | |
47.4273 | |
47.1294 | |
46.5196 | |
46.2471 | |
46.0493 | |
46.4421 | |
45.4021 | |
46.6111 | |
47.3883 | |
47.6668 | |
48.0902 | |
48.8656 | |
49.2678 | |
48.9321 | |
49.1810 | |
50.1882 | |
51.2680 | |
51.1091 | |
49.7774 | |
44.1121 | |
43.6202 | |
43.0318 | |
43.0788 | |
43.2710 | |
43.5331 | |
43.5437 | |
43.0321 | |
43.2545 | |
43.5230 | |
43.6818 | |
43.7904 | |
43.9703 | |
44.1049 | |
44.1808 | |
44.1357 | |
44.2902 | |
44.4596 | |
44.3656 | |
44.3161 | |
44.5582 | |
44.5244 | |
44.4874 | |
44.3496 | |
44.1604 | |
44.1556 | |
44.1321 | |
44.3922 | |
44.1310 | |
44.2368 | |
44.3131 | |
44.1887 | |
44.0065 | |
43.8961 | |
43.7635 | |
43.9124 | |
43.5921 | |
43.2771 | |
43.8400 | |
43.8300 | |
43.8947 | |
43.4384 | |
43.3000 | |
43.3767 | |
43.5391 | |
43.6305 | |
43.3474 | |
43.3725 | |
43.5378 | |
43.4206 | |
43.2452 | |
43.0143 | |
43.3290 | |
43.0399 | |
43.0034 | |
43.0265 | |
42.8757 | |
43.6251 | |
43.3821 | |
43.2908 | |
43.3465 | |
42.9708 | |
43.9226 | |
42.4085 | |
42.3948 | |
42.2517 | |
42.6715 | |
42.4382 | |
41.9505 | |
42.7648 | |
42.5320 | |
42.0773 | |
41.6748 | |
42.0786 | |
42.6125 | |
41.6563 | |
40.4856 | |
42.4257 | |
43.4387 | |
41.8109 | |
41.2383 | |
41.2802 | |
41.5898 | |
39.8715 | |
39.6570 | |
39.4916 | |
39.1438 | |
39.3190 | |
39.0173 | |
38.7985 | |
38.8099 | |
38.1783 | |
37.8260 | |
37.6582 | |
37.6561 | |
37.5402 | |
37.6642 | |
37.4386 | |
37.4174 | |
37.5478 | |
36.8252 | |
36.4798 | |
36.4897 | |
36.6944 | |
36.6997 | |
36.7488 | |
36.4730 | |
36.4708 | |
37.2220 | |
36.8510 | |
36.8273 | |
37.0505 | |
37.6164 | |
37.7337 | |
38.0400 | |
38.0393 | |
38.3711 | |
38.3504 | |
38.0487 | |
37.8419 | |
37.8307 | |
38.0762 | |
38.1615 | |
38.1355 | |
38.3141 | |
38.1381 | |
39.0060 | |
39.0249 | |
39.0404 | |
38.9262 | |
38.5758 | |
38.7163 | |
38.1747 | |
37.8720 | |
38.0339 | |
37.9604 | |
37.6441 | |
37.4029 | |
37.2311 | |
37.3347 | |
36.8236 | |
37.1243 | |
36.8049 | |
36.1857 | |
35.7690 | |
35.5308 | |
35.5203 | |
35.8767 | |
37.2541 | |
36.1735 | |
35.7390 | |
35.6390 | |
35.8070 | |
35.9234 | |
36.1842 | |
36.1769 | |
36.5112 | |
36.1464 | |
35.7527 | |
36.5694 | |
37.0126 | |
36.9403 | |
37.4088 | |
37.9418 | |
38.1989 | |
37.9638 | |
38.2242 | |
38.1479 | |
38.4324 | |
37.8548 | |
38.4478 | |
39.0498 | |
38.9786 | |
39.5505 | |
38.9769 | |
38.4837 | |
37.8622 | |
38.1051 | |
38.0797 | |
38.3741 | |
38.5960 | |
38.8424 | |
38.7471 | |
40.5990 | |
38.8914 | |
38.8405 | |
39.3947 | |
39.8147 | |
40.3237 | |
39.5252 | |
38.7618 | |
38.6192 | |
38.5377 | |
38.8040 | |
38.4000 | |
38.1548 | |
38.5130 | |
38.3208 | |
38.3276 | |
37.7459 | |
37.7050 | |
37.4678 | |
38.2165 | |
38.1316 | |
38.8390 | |
39.1434 | |
39.4763 | |
39.5843 | |
39.1067 | |
39.3037 | |
40.0352 | |
40.3146 | |
41.4639 | |
41.5378 | |
42.0620 | |
43.2581 | |
41.3244 | |
39.7249 | |
38.8398 | |
37.6040 | |
38.4860 | |
35.7258 | |
34.9763 | |
35.0644 | |
35.1496 | |
35.1166 | |
34.8605 | |
32.1669 | |
31.8448 | |
31.6454 | |
31.4974 | |
31.1166 | |
30.9520 | |
31.0191 | |
30.3340 | |
27.6261 | |
27.4465 | |
22.5211 | |
21.5174 | |
21.4900 | |
21.4496 | |
21.3984 | |
21.3759 | |
21.3737 | |
21.2540 | |
21.2434 | |
21.2932 | |
21.2572 | |
21.1494 | |
21.2426 | |
21.2466 | |
21.2759 | |
21.2281 | |
21.2983 | |
21.2156 | |
21.2561 | |
21.2147 | |
21.3629 | |
21.1679 | |
21.4065 | |
21.1432 | |
21.1727 | |
21.1204 | |
21.1658 | |
21.1975 | |
21.1672 | |
21.0909 | |
21.1454 | |
20.9854 | |
20.9568 | |
20.9170 | |
20.8239 | |
20.8035 | |
20.9087 | |
20.8033 | |
20.7519 | |
20.7061 | |
20.6849 | |
20.7410 | |
20.7434 | |
20.7141 | |
20.7861 | |
20.7707 | |
20.7486 | |
20.7366 | |
20.7728 | |
20.7960 | |
20.7984 | |
20.8096 | |
20.7343 | |
20.8069 | |
20.8021 | |
20.8217 | |
20.9788 | |
20.9884 | |
20.9833 | |
20.9764 | |
20.9729 | |
20.9740 | |
20.9862 | |
20.9793 | |
20.9783 | |
20.9330 | |
20.8233 | |
20.8075 | |
20.8527 | |
20.8525 | |
20.8016 | |
20.8059 | |
20.8087 | |
20.8120 | |
20.8355 | |
20.8379 | |
20.8183 | |
20.9510 | |
21.0820 | |
17.6911 | |
17.7911 | |
17.7803 | |
17.7418 | |
17.7517 | |
17.6845 | |
17.6756 | |
17.5953 | |
17.6046 | |
17.6060 | |
17.6402 | |
17.6358 | |
17.4798 | |
17.5251 | |
17.5180 | |
17.6405 | |
17.6409 | |
17.5974 | |
17.5622 | |
17.6399 | |
17.5856 | |
17.4868 | |
17.5337 | |
17.5362 | |
17.5164 | |
17.4271 | |
17.4401 | |
17.5245 | |
17.5804 | |
17.5130 | |
17.4948 | |
17.4477 | |
17.3917 | |
17.3562 | |
17.3176 | |
17.3123 | |
17.3117 | |
17.3018 | |
17.2491 | |
17.2613 | |
17.2731 | |
17.2649 | |
17.2928 | |
17.2839 | |
17.2621 | |
17.2592 | |
17.2516 | |
17.2541 | |
17.2303 | |
17.2359 | |
17.2341 | |
17.1835 | |
17.2089 | |
17.2150 | |
17.2308 | |
17.2226 | |
17.2373 | |
17.2554 | |
17.2280 | |
17.1921 | |
17.1996 | |
17.2334 | |
17.1819 | |
17.2105 | |
17.1618 | |
17.1961 | |
17.2375 | |
17.2444 | |
17.2167 | |
17.2114 | |
17.2209 | |
17.1876 | |
17.1542 | |
17.1598 | |
17.1169 | |
17.0967 | |
17.0997 | |
17.0173 | |
17.0728 | |
17.1010 | |
17.1596 | |
17.1444 | |
17.1334 | |
17.1359 | |
17.1081 | |
17.0858 | |
17.0421 | |
17.0219 | |
16.9978 | |
16.9831 | |
16.9054 | |
16.9180 | |
16.9308 | |
16.9020 | |
16.8893 | |
16.8866 | |
16.8652 | |
16.9123 | |
16.8784 | |
16.8837 | |
16.8917 | |
16.9059 | |
16.9081 | |
16.8934 | |
16.9197 | |
16.9536 | |
16.9937 | |
16.9793 | |
16.9573 | |
16.9478 | |
16.9790 | |
16.9693 | |
16.9251 | |
16.9421 | |
16.9045 | |
16.8871 | |
16.8716 | |
16.8937 | |
16.9300 | |
16.9152 | |
16.9074 | |
16.9154 | |
16.9055 | |
16.9331 | |
16.9112 | |
16.8872 | |
16.8271 | |
16.8438 | |
16.7770 | |
16.7310 | |
16.7543 | |
16.8335 | |
16.7442 | |
16.6924 | |
16.6776 | |
16.6991 | |
16.6627 | |
16.6549 | |
16.7199 | |
16.6848 | |
16.6664 | |
16.6356 | |
16.6110 | |
16.6160 | |
16.6659 | |
16.6506 | |
16.6691 | |
16.6000 | |
16.6450 | |
16.6130 | |
16.6460 | |
16.6353 | |
16.6934 | |
16.6807 | |
16.6405 | |
16.6813 | |
16.7070 | |
16.7309 | |
16.7668 | |
16.7905 | |
16.7921 | |
16.7947 | |
16.8200 | |
16.8407 | |
16.8171 | |
16.8513 | |
16.8472 | |
16.8592 | |
16.8682 | |
16.8306 | |
16.8826 | |
16.8755 | |
16.8648 | |
16.8636 | |
16.9646 | |
16.8738 | |
16.8584 | |
16.8624 | |
16.8576 | |
16.8284 | |
16.8314 | |
16.8235 | |
16.8225 | |
16.8392 | |
16.8275 | |
16.8905 | |
16.8338 | |
16.8568 | |
16.8508 | |
16.8399 | |
16.8535 | |
16.7831 | |
16.8234 | |
16.8173 | |
16.7437 | |
16.7504 | |
16.7699 | |
17.1799 | |
16.8335 | |
17.0033 | |
16.8641 | |
16.6738 | |
16.8151 | |
16.9646 | |
16.7981 | |
16.8120 | |
16.7282 | |
16.8970 | |
16.8675 | |
16.9145 | |
16.9148 | |
16.9144 | |
16.9310 | |
16.9169 | |
16.9366 | |
16.9708 | |
16.9720 | |
16.9777 | |
17.0091 | |
17.0236 | |
16.9923 | |
17.0038 | |
17.0784 | |
17.2526 | |
17.2461 | |
17.2245 | |
17.2308 | |
17.2192 | |
17.2480 | |
17.2590 | |
17.2501 | |
17.2516 | |
17.2313 | |
17.2345 | |
17.2318 | |
17.2406 | |
17.2348 | |
17.2297 | |
17.2361 | |
17.2501 | |
17.2056 | |
17.1890 | |
17.1935 | |
17.1949 | |
17.1600 | |
17.1960 | |
17.1751 | |
17.1328 | |
17.1866 | |
17.2092 | |
17.2292 | |
17.2239 | |
17.1679 | |
17.2520 | |
17.2785 | |
17.3070 | |
17.2771 | |
16.9752 | |
17.1986 | |
17.2250 | |
17.1788 | |
17.0657 | |
16.9593 | |
13.9830 | |
13.9310 | |
14.0497 | |
13.8424 | |
13.8366 | |
13.8102 | |
13.7487 | |
13.7979 | |
13.7697 | |
13.7620 | |
13.7150 | |
13.7309 | |
13.7199 | |
13.7231 | |
13.6962 | |
13.7052 | |
13.6974 | |
13.7149 | |
13.6947 | |
13.6765 | |
13.6483 | |
13.6680 | |
13.6803 | |
13.6931 | |
13.7230 | |
13.7255 | |
13.7336 | |
13.7345 | |
13.7537 | |
13.7331 | |
13.7762 | |
13.8013 | |
13.7936 | |
13.7986 | |
13.7969 | |
13.7831 | |
13.7770 | |
13.7911 | |
13.7837 | |
13.7675 | |
13.7808 | |
13.7676 | |
13.7539 | |
13.7802 | |
13.7927 | |
13.7662 | |
13.7935 | |
13.8030 | |
13.7912 | |
13.8029 | |
13.7301 | |
13.7619 | |
13.7409 | |
13.7421 | |
13.7699 | |
13.7597 | |
13.7929 | |
13.7902 | |
13.8238 | |
13.8009 | |
13.8029 | |
13.8122 | |
13.7786 | |
13.7942 | |
13.7985 | |
13.8294 | |
13.8031 | |
13.7980 | |
13.7892 | |
13.8421 | |
13.8191 | |
13.8611 | |
13.9040 | |
13.9333 | |
14.2964 | |
14.4387 | |
14.3067 | |
14.3206 | |
14.2196 | |
14.1244 | |
13.9396 | |
13.9335 | |
13.9291 | |
13.9144 | |
14.0011 | |
13.9786 | |
13.9269 | |
13.9273 | |
13.9087 | |
13.7297 | |
13.7168 | |
13.5720 | |
13.7325 | |
13.8183 | |
13.9130 | |
14.0989 | |
14.0903 | |
14.0859 | |
14.1141 | |
14.1239 | |
14.3336 | |
14.1010 | |
14.2230 | |
14.2270 | |
14.3316 | |
14.4063 | |
14.3452 | |
14.2949 | |
14.3418 | |
14.4917 | |
14.6245 | |
14.6072 | |
14.6311 | |
14.6140 | |
14.6203 | |
14.6259 | |
14.6093 | |
14.6242 | |
14.6073 | |
14.6113 | |
14.6032 | |
14.5922 | |
14.5161 | |
14.5085 | |
14.4410 | |
14.4200 | |
14.3366 | |
14.3142 | |
14.2080 | |
14.0139 | |
13.8880 | |
13.5149 | |
13.4367 | |
13.4835 | |
13.5104 | |
13.5195 | |
13.6965 | |
13.6210 | |
13.7272 | |
13.6967 | |
13.9105 | |
13.8927 | |
13.8408 | |
14.0967 | |
14.2108 | |
14.1086 | |
14.6677 | |
14.7159 | |
14.6789 | |
14.6318 | |
14.5576 | |
14.7369 | |
14.8017 | |
14.8902 | |
14.9482 | |
15.0249 | |
15.0710 | |
15.1006 | |
15.1566 | |
15.2295 | |
15.2906 | |
15.2082 | |
15.2616 | |
15.2781 | |
15.3149 | |
15.3206 | |
15.3331 | |
15.2938 | |
15.3340 | |
15.3266 | |
15.3116 | |
15.2764 | |
15.3205 | |
15.2711 | |
15.2730 | |
15.3238 | |
15.3399 | |
15.3089 | |
15.4002 | |
15.4600 | |
15.4738 | |
15.4464 | |
15.5186 | |
15.5225 | |
15.5236 | |
15.5002 | |
15.4927 | |
15.5047 | |
15.4774 | |
15.3996 | |
15.3162 | |
15.0791 | |
15.1482 | |
14.9555 | |
15.0496 | |
14.9132 | |
15.0303 | |
15.1052 | |
14.9612 | |
14.9494 | |
15.0614 | |
14.9782 | |
14.9137 | |
14.8410 | |
14.8691 | |
14.8583 | |
14.8674 | |
14.8996 | |
14.8342 | |
14.8659 | |
14.8782 | |
14.8530 | |
14.8672 | |
14.8492 | |
14.8555 | |
14.8377 | |
14.8670 | |
14.8596 | |
14.8614 | |
14.8456 | |
14.9351 | |
15.0116 | |
15.0702 | |
15.1235 | |
15.1902 | |
15.2725 | |
15.3540 | |
15.3924 | |
15.4604 | |
15.5061 | |
15.5449 | |
15.6123 | |
15.5974 | |
15.4666 | |
15.5170 | |
15.5768 | |
15.5177 | |
15.4710 | |
15.4489 | |
15.5065 | |
15.6120 | |
15.6073 | |
15.5644 | |
15.5433 | |
15.6488 | |
15.6385 | |
15.6350 | |
15.7045 | |
15.7973 | |
15.8151 | |
15.7260 | |
15.8024 | |
15.8114 | |
15.8355 | |
15.8708 | |
15.8745 |