Исторический Сальвадорский колон / казахский тенге

История дневной ставки SVC /KZT с Четверг, 11 Март 2004.

Максимально было достигнуто

1 Сальвадорский колон = 60.0144 казахский тенге

минимум на

1 Сальвадорский колон = 13.3782 казахский тенге

История Цена KZT / SVC

Date SVC/KZT
50.9383
51.2459
50.9306
51.1071
51.4843
51.4381
51.4433
51.6770
51.2146
51.5651
51.2534
52.0550
51.3886
51.1623
51.6351
51.8619
52.2214
52.4326
52.4511
52.4453
52.8156
52.5049
52.8963
53.1964
52.9946
53.9182
54.5986
54.5294
54.6478
54.5321
54.1927
54.1065
52.8857
52.4075
52.9936
51.9742
51.4379
51.0687
50.8351
50.9830
50.8436
50.6382
51.2419
51.4463
51.2271
51.1635
51.2313
50.8962
50.7415
51.5209
50.7117
51.6408
52.2036
51.4507
52.1468
49.8819
51.1248
51.0838
51.6364
52.2764
52.5508
52.8072
52.9638
52.8736
52.8922
52.7727
53.4347
53.7069
53.7591
53.6976
52.9805
52.7133
53.0488
53.3980
54.0912
54.0885
54.2247
54.3566
54.6677
54.6792
54.0631
53.9726
54.1685
54.1421
54.4460
54.5296
54.8853
54.6347
55.5832
53.9728
53.4019
52.7370
51.0537
49.9911
49.3455
48.4399
48.2552
49.4542
50.2106
50.6743
51.3637
58.1492
59.2882
58.3193
55.9603
48.8489
49.2877
49.1900
49.6774
49.9458
49.7726
49.7635
49.7102
49.5924
50.1688
49.8632
50.1093
50.0273
49.5756
49.2406
49.0771
48.8777
48.6273
48.6627
48.5579
48.6409
48.5399
48.7651
48.7399
48.5980
48.8335
48.6289
48.6100
48.7846
48.5354
48.7083
48.9563
49.0291
48.7346
48.7640
48.9168
48.8450
48.8264
48.9526
48.8886
48.8800
48.7575
49.1550
49.1871
49.1101
49.5447
48.8687
48.5067
48.1169
47.8849
47.9950
47.8130
47.6417
47.6677
47.8616
48.5042
48.1032
48.0924
47.9728
48.1675
48.0022
48.1471
47.8893
48.1911
48.6475
48.6503
49.1031
49.2938
49.7589
49.1230
48.9311
48.9126
49.2828
49.2458
48.3200
48.7945
48.4609
48.0254
47.9698
47.8862
47.9406
48.3104
47.4124
47.4273
47.1294
46.5196
46.2471
46.0493
46.4421
45.4021
46.6111
47.3883
47.6668
48.0902
48.8656
49.2678
48.9321
49.1810
50.1882
51.2680
51.1091
49.7774
44.1121
43.6202
43.0318
43.0788
43.2710
43.5331
43.5437
43.0321
43.2545
43.5230
43.6818
43.7904
43.9703
44.1049
44.1808
44.1357
44.2902
44.4596
44.3656
44.3161
44.5582
44.5244
44.4874
44.3496
44.1604
44.1556
44.1321
44.3922
44.1310
44.2368
44.3131
44.1887
44.0065
43.8961
43.7635
43.9124
43.5921
43.2771
43.8400
43.8300
43.8947
43.4384
43.3000
43.3767
43.5391
43.6305
43.3474
43.3725
43.5378
43.4206
43.2452
43.0143
43.3290
43.0399
43.0034
43.0265
42.8757
43.6251
43.3821
43.2908
43.3465
42.9708
43.9226
42.4085
42.3948
42.2517
42.6715
42.4382
41.9505
42.7648
42.5320
42.0773
41.6748
42.0786
42.6125
41.6563
40.4856
42.4257
43.4387
41.8109
41.2383
41.2802
41.5898
39.8715
39.6570
39.4916
39.1438
39.3190
39.0173
38.7985
38.8099
38.1783
37.8260
37.6582
37.6561
37.5402
37.6642
37.4386
37.4174
37.5478
36.8252
36.4798
36.4897
36.6944
36.6997
36.7488
36.4730
36.4708
37.2220
36.8510
36.8273
37.0505
37.6164
37.7337
38.0400
38.0393
38.3711
38.3504
38.0487
37.8419
37.8307
38.0762
38.1615
38.1355
38.3141
38.1381
39.0060
39.0249
39.0404
38.9262
38.5758
38.7163
38.1747
37.8720
38.0339
37.9604
37.6441
37.4029
37.2311
37.3347
36.8236
37.1243
36.8049
36.1857
35.7690
35.5308
35.5203
35.8767
37.2541
36.1735
35.7390
35.6390
35.8070
35.9234
36.1842
36.1769
36.5112
36.1464
35.7527
36.5694
37.0126
36.9403
37.4088
37.9418
38.1989
37.9638
38.2242
38.1479
38.4324
37.8548
38.4478
39.0498
38.9786
39.5505
38.9769
38.4837
37.8622
38.1051
38.0797
38.3741
38.5960
38.8424
38.7471
40.5990
38.8914
38.8405
39.3947
39.8147
40.3237
39.5252
38.7618
38.6192
38.5377
38.8040
38.4000
38.1548
38.5130
38.3208
38.3276
37.7459
37.7050
37.4678
38.2165
38.1316
38.8390
39.1434
39.4763
39.5843
39.1067
39.3037
40.0352
40.3146
41.4639
41.5378
42.0620
43.2581
41.3244
39.7249
38.8398
37.6040
38.4860
35.7258
34.9763
35.0644
35.1496
35.1166
34.8605
32.1669
31.8448
31.6454
31.4974
31.1166
30.9520
31.0191
30.3340
27.6261
27.4465
22.5211
21.5174
21.4900
21.4496
21.3984
21.3759
21.3737
21.2540
21.2434
21.2932
21.2572
21.1494
21.2426
21.2466
21.2759
21.2281
21.2983
21.2156
21.2561
21.2147
21.3629
21.1679
21.4065
21.1432
21.1727
21.1204
21.1658
21.1975
21.1672
21.0909
21.1454
20.9854
20.9568
20.9170
20.8239
20.8035
20.9087
20.8033
20.7519
20.7061
20.6849
20.7410
20.7434
20.7141
20.7861
20.7707
20.7486
20.7366
20.7728
20.7960
20.7984
20.8096
20.7343
20.8069
20.8021
20.8217
20.9788
20.9884
20.9833
20.9764
20.9729
20.9740
20.9862
20.9793
20.9783
20.9330
20.8233
20.8075
20.8527
20.8525
20.8016
20.8059
20.8087
20.8120
20.8355
20.8379
20.8183
20.9510
21.0820
17.6911
17.7911
17.7803
17.7418
17.7517
17.6845
17.6756
17.5953
17.6046
17.6060
17.6402
17.6358
17.4798
17.5251
17.5180
17.6405
17.6409
17.5974
17.5622
17.6399
17.5856
17.4868
17.5337
17.5362
17.5164
17.4271
17.4401
17.5245
17.5804
17.5130
17.4948
17.4477
17.3917
17.3562
17.3176
17.3123
17.3117
17.3018
17.2491
17.2613
17.2731
17.2649
17.2928
17.2839
17.2621
17.2592
17.2516
17.2541
17.2303
17.2359
17.2341
17.1835
17.2089
17.2150
17.2308
17.2226
17.2373
17.2554
17.2280
17.1921
17.1996
17.2334
17.1819
17.2105
17.1618
17.1961
17.2375
17.2444
17.2167
17.2114
17.2209
17.1876
17.1542
17.1598
17.1169
17.0967
17.0997
17.0173
17.0728
17.1010
17.1596
17.1444
17.1334
17.1359
17.1081
17.0858
17.0421
17.0219
16.9978
16.9831
16.9054
16.9180
16.9308
16.9020
16.8893
16.8866
16.8652
16.9123
16.8784
16.8837
16.8917
16.9059
16.9081
16.8934
16.9197
16.9536
16.9937
16.9793
16.9573
16.9478
16.9790
16.9693
16.9251
16.9421
16.9045
16.8871
16.8716
16.8937
16.9300
16.9152
16.9074
16.9154
16.9055
16.9331
16.9112
16.8872
16.8271
16.8438
16.7770
16.7310
16.7543
16.8335
16.7442
16.6924
16.6776
16.6991
16.6627
16.6549
16.7199
16.6848
16.6664
16.6356
16.6110
16.6160
16.6659
16.6506
16.6691
16.6000
16.6450
16.6130
16.6460
16.6353
16.6934
16.6807
16.6405
16.6813
16.7070
16.7309
16.7668
16.7905
16.7921
16.7947
16.8200
16.8407
16.8171
16.8513
16.8472
16.8592
16.8682
16.8306
16.8826
16.8755
16.8648
16.8636
16.9646
16.8738
16.8584
16.8624
16.8576
16.8284
16.8314
16.8235
16.8225
16.8392
16.8275
16.8905
16.8338
16.8568
16.8508
16.8399
16.8535
16.7831
16.8234
16.8173
16.7437
16.7504
16.7699
17.1799
16.8335
17.0033
16.8641
16.6738
16.8151
16.9646
16.7981
16.8120
16.7282
16.8970
16.8675
16.9145
16.9148
16.9144
16.9310
16.9169
16.9366
16.9708
16.9720
16.9777
17.0091
17.0236
16.9923
17.0038
17.0784
17.2526
17.2461
17.2245
17.2308
17.2192
17.2480
17.2590
17.2501
17.2516
17.2313
17.2345
17.2318
17.2406
17.2348
17.2297
17.2361
17.2501
17.2056
17.1890
17.1935
17.1949
17.1600
17.1960
17.1751
17.1328
17.1866
17.2092
17.2292
17.2239
17.1679
17.2520
17.2785
17.3070
17.2771
16.9752
17.1986
17.2250
17.1788
17.0657
16.9593
13.9830
13.9310
14.0497
13.8424
13.8366
13.8102
13.7487
13.7979
13.7697
13.7620
13.7150
13.7309
13.7199
13.7231
13.6962
13.7052
13.6974
13.7149
13.6947
13.6765
13.6483
13.6680
13.6803
13.6931
13.7230
13.7255
13.7336
13.7345
13.7537
13.7331
13.7762
13.8013
13.7936
13.7986
13.7969
13.7831
13.7770
13.7911
13.7837
13.7675
13.7808
13.7676
13.7539
13.7802
13.7927
13.7662
13.7935
13.8030
13.7912
13.8029
13.7301
13.7619
13.7409
13.7421
13.7699
13.7597
13.7929
13.7902
13.8238
13.8009
13.8029
13.8122
13.7786
13.7942
13.7985
13.8294
13.8031
13.7980
13.7892
13.8421
13.8191
13.8611
13.9040
13.9333
14.2964
14.4387
14.3067
14.3206
14.2196
14.1244
13.9396
13.9335
13.9291
13.9144
14.0011
13.9786
13.9269
13.9273
13.9087
13.7297
13.7168
13.5720
13.7325
13.8183
13.9130
14.0989
14.0903
14.0859
14.1141
14.1239
14.3336
14.1010
14.2230
14.2270
14.3316
14.4063
14.3452
14.2949
14.3418
14.4917
14.6245
14.6072
14.6311
14.6140
14.6203
14.6259
14.6093
14.6242
14.6073
14.6113
14.6032
14.5922
14.5161
14.5085
14.4410
14.4200
14.3366
14.3142
14.2080
14.0139
13.8880
13.5149
13.4367
13.4835
13.5104
13.5195
13.6965
13.6210
13.7272
13.6967
13.9105
13.8927
13.8408
14.0967
14.2108
14.1086
14.6677
14.7159
14.6789
14.6318
14.5576
14.7369
14.8017
14.8902
14.9482
15.0249
15.0710
15.1006
15.1566
15.2295
15.2906
15.2082
15.2616
15.2781
15.3149
15.3206
15.3331
15.2938
15.3340
15.3266
15.3116
15.2764
15.3205
15.2711
15.2730
15.3238
15.3399
15.3089
15.4002
15.4600
15.4738
15.4464
15.5186
15.5225
15.5236
15.5002
15.4927
15.5047
15.4774
15.3996
15.3162
15.0791
15.1482
14.9555
15.0496
14.9132
15.0303
15.1052
14.9612
14.9494
15.0614
14.9782
14.9137
14.8410
14.8691
14.8583
14.8674
14.8996
14.8342
14.8659
14.8782
14.8530
14.8672
14.8492
14.8555
14.8377
14.8670
14.8596
14.8614
14.8456
14.9351
15.0116
15.0702
15.1235
15.1902
15.2725
15.3540
15.3924
15.4604
15.5061
15.5449
15.6123
15.5974
15.4666
15.5170
15.5768
15.5177
15.4710
15.4489
15.5065
15.6120
15.6073
15.5644
15.5433
15.6488
15.6385
15.6350
15.7045
15.7973
15.8151
15.7260
15.8024
15.8114
15.8355
15.8708
15.8745