Storia delle tariffe giornaliere SVC /KZT dato che sabato, 13 marzo 2004.
Il massimo è stato raggiunto il
1 colón salvadoregno = 60.0144 tenge kazako
il minimo sul
1 colón salvadoregno = 13.3782 tenge kazako
Storico dei prezzi di KZT / SVC
Date | SVC/KZT |
| 50.9383 |
| 51.2459 |
| 50.9306 |
| 51.1071 |
| 51.4843 |
| 51.4381 |
| 51.4433 |
| 51.6770 |
| 51.2146 |
| 51.5651 |
| 51.2534 |
| 52.0550 |
| 51.3886 |
| 51.1623 |
| 51.6351 |
| 51.8619 |
| 52.2214 |
| 52.4326 |
| 52.4511 |
| 52.4453 |
| 52.8156 |
| 52.5049 |
| 52.8963 |
| 53.1964 |
| 52.9946 |
| 53.9182 |
| 54.5986 |
| 54.5294 |
| 54.6478 |
| 54.5321 |
| 54.1927 |
| 54.1065 |
| 52.8857 |
| 52.4075 |
| 52.9936 |
| 51.9742 |
| 51.4379 |
| 51.0687 |
| 50.8351 |
| 50.9830 |
| 50.8436 |
| 50.6382 |
| 51.2419 |
| 51.4463 |
| 51.2271 |
| 51.1635 |
| 51.2313 |
| 50.8962 |
| 50.7415 |
| 51.5209 |
| 50.7117 |
| 51.6408 |
| 52.2036 |
| 51.4507 |
| 52.1468 |
| 49.8819 |
| 51.1248 |
| 51.0838 |
| 51.6364 |
| 52.2764 |
| 52.5508 |
| 52.8072 |
| 52.9638 |
| 52.8736 |
| 52.8922 |
| 52.7727 |
| 53.4347 |
| 53.7069 |
| 53.7591 |
| 53.6976 |
| 52.9805 |
| 52.7133 |
| 53.0488 |
| 53.3980 |
| 54.0912 |
| 54.0885 |
| 54.2247 |
| 54.3566 |
| 54.6677 |
| 54.6792 |
| 54.0631 |
| 53.9726 |
| 54.1685 |
| 54.1421 |
| 54.4460 |
| 54.5296 |
| 54.8853 |
| 54.6347 |
| 55.5832 |
| 53.9728 |
| 53.4019 |
| 52.7370 |
| 51.0537 |
| 49.9911 |
| 49.3455 |
| 48.4399 |
| 48.2552 |
| 49.4542 |
| 50.2106 |
| 50.6743 |
| 51.3637 |
| 58.1492 |
| 59.2882 |
| 58.3193 |
| 55.9603 |
| 48.8489 |
| 49.2877 |
| 49.1900 |
| 49.6774 |
| 49.9458 |
| 49.7726 |
| 49.7635 |
| 49.7102 |
| 49.5924 |
| 50.1688 |
| 49.8632 |
| 50.1093 |
| 50.0273 |
| 49.5756 |
| 49.2406 |
| 49.0771 |
| 48.8777 |
| 48.6273 |
| 48.6627 |
| 48.5579 |
| 48.6409 |
| 48.5399 |
| 48.7651 |
| 48.7399 |
| 48.5980 |
| 48.8335 |
| 48.6289 |
| 48.6100 |
| 48.7846 |
| 48.5354 |
| 48.7083 |
| 48.9563 |
| 49.0291 |
| 48.7346 |
| 48.7640 |
| 48.9168 |
| 48.8450 |
| 48.8264 |
| 48.9526 |
| 48.8886 |
| 48.8800 |
| 48.7575 |
| 49.1550 |
| 49.1871 |
| 49.1101 |
| 49.5447 |
| 48.8687 |
| 48.5067 |
| 48.1169 |
| 47.8849 |
| 47.9950 |
| 47.8130 |
| 47.6417 |
| 47.6677 |
| 47.8616 |
| 48.5042 |
| 48.1032 |
| 48.0924 |
| 47.9728 |
| 48.1675 |
| 48.0022 |
| 48.1471 |
| 47.8893 |
| 48.1911 |
| 48.6475 |
| 48.6503 |
| 49.1031 |
| 49.2938 |
| 49.7589 |
| 49.1230 |
| 48.9311 |
| 48.9126 |
| 49.2828 |
| 49.2458 |
| 48.3200 |
| 48.7945 |
| 48.4609 |
| 48.0254 |
| 47.9698 |
| 47.8862 |
| 47.9406 |
| 48.3104 |
| 47.4124 |
| 47.4273 |
| 47.1294 |
| 46.5196 |
| 46.2471 |
| 46.0493 |
| 46.4421 |
| 45.4021 |
| 46.6111 |
| 47.3883 |
| 47.6668 |
| 48.0902 |
| 48.8656 |
| 49.2678 |
| 48.9321 |
| 49.1810 |
| 50.1882 |
| 51.2680 |
| 51.1091 |
| 49.7774 |
| 44.1121 |
| 43.6202 |
| 43.0318 |
| 43.0788 |
| 43.2710 |
| 43.5331 |
| 43.5437 |
| 43.0321 |
| 43.2545 |
| 43.5230 |
| 43.6818 |
| 43.7904 |
| 43.9703 |
| 44.1049 |
| 44.1808 |
| 44.1357 |
| 44.2902 |
| 44.4596 |
| 44.3656 |
| 44.3161 |
| 44.5582 |
| 44.5244 |
| 44.4874 |
| 44.3496 |
| 44.1604 |
| 44.1556 |
| 44.1321 |
| 44.3922 |
| 44.1310 |
| 44.2368 |
| 44.3131 |
| 44.1887 |
| 44.0065 |
| 43.8961 |
| 43.7635 |
| 43.9124 |
| 43.5921 |
| 43.2771 |
| 43.8400 |
| 43.8300 |
| 43.8947 |
| 43.4384 |
| 43.3000 |
| 43.3767 |
| 43.5391 |
| 43.6305 |
| 43.3474 |
| 43.3725 |
| 43.5378 |
| 43.4206 |
| 43.2452 |
| 43.0143 |
| 43.3290 |
| 43.0399 |
| 43.0034 |
| 43.0265 |
| 42.8757 |
| 43.6251 |
| 43.3821 |
| 43.2908 |
| 43.3465 |
| 42.9708 |
| 43.9226 |
| 42.4085 |
| 42.3948 |
| 42.2517 |
| 42.6715 |
| 42.4382 |
| 41.9505 |
| 42.7648 |
| 42.5320 |
| 42.0773 |
| 41.6748 |
| 42.0786 |
| 42.6125 |
| 41.6563 |
| 40.4856 |
| 42.4257 |
| 43.4387 |
| 41.8109 |
| 41.2383 |
| 41.2802 |
| 41.5898 |
| 39.8715 |
| 39.6570 |
| 39.4916 |
| 39.1438 |
| 39.3190 |
| 39.0173 |
| 38.7985 |
| 38.8099 |
| 38.1783 |
| 37.8260 |
| 37.6582 |
| 37.6561 |
| 37.5402 |
| 37.6642 |
| 37.4386 |
| 37.4174 |
| 37.5478 |
| 36.8252 |
| 36.4798 |
| 36.4897 |
| 36.6944 |
| 36.6997 |
| 36.7488 |
| 36.4730 |
| 36.4708 |
| 37.2220 |
| 36.8510 |
| 36.8273 |
| 37.0505 |
| 37.6164 |
| 37.7337 |
| 38.0400 |
| 38.0393 |
| 38.3711 |
| 38.3504 |
| 38.0487 |
| 37.8419 |
| 37.8307 |
| 38.0762 |
| 38.1615 |
| 38.1355 |
| 38.3141 |
| 38.1381 |
| 39.0060 |
| 39.0249 |
| 39.0404 |
| 38.9262 |
| 38.5758 |
| 38.7163 |
| 38.1747 |
| 37.8720 |
| 38.0339 |
| 37.9604 |
| 37.6441 |
| 37.4029 |
| 37.2311 |
| 37.3347 |
| 36.8236 |
| 37.1243 |
| 36.8049 |
| 36.1857 |
| 35.7690 |
| 35.5308 |
| 35.5203 |
| 35.8767 |
| 37.2541 |
| 36.1735 |
| 35.7390 |
| 35.6390 |
| 35.8070 |
| 35.9234 |
| 36.1842 |
| 36.1769 |
| 36.5112 |
| 36.1464 |
| 35.7527 |
| 36.5694 |
| 37.0126 |
| 36.9403 |
| 37.4088 |
| 37.9418 |
| 38.1989 |
| 37.9638 |
| 38.2242 |
| 38.1479 |
| 38.4324 |
| 37.8548 |
| 38.4478 |
| 39.0498 |
| 38.9786 |
| 39.5505 |
| 38.9769 |
| 38.4837 |
| 37.8622 |
| 38.1051 |
| 38.0797 |
| 38.3741 |
| 38.5960 |
| 38.8424 |
| 38.7471 |
| 40.5990 |
| 38.8914 |
| 38.8405 |
| 39.3947 |
| 39.8147 |
| 40.3237 |
| 39.5252 |
| 38.7618 |
| 38.6192 |
| 38.5377 |
| 38.8040 |
| 38.4000 |
| 38.1548 |
| 38.5130 |
| 38.3208 |
| 38.3276 |
| 37.7459 |
| 37.7050 |
| 37.4678 |
| 38.2165 |
| 38.1316 |
| 38.8390 |
| 39.1434 |
| 39.4763 |
| 39.5843 |
| 39.1067 |
| 39.3037 |
| 40.0352 |
| 40.3146 |
| 41.4639 |
| 41.5378 |
| 42.0620 |
| 43.2581 |
| 41.3244 |
| 39.7249 |
| 38.8398 |
| 37.6040 |
| 38.4860 |
| 35.7258 |
| 34.9763 |
| 35.0644 |
| 35.1496 |
| 35.1166 |
| 34.8605 |
| 32.1669 |
| 31.8448 |
| 31.6454 |
| 31.4974 |
| 31.1166 |
| 30.9520 |
| 31.0191 |
| 30.3340 |
| 27.6261 |
| 27.4465 |
| 22.5211 |
| 21.5174 |
| 21.4900 |
| 21.4496 |
| 21.3984 |
| 21.3759 |
| 21.3737 |
| 21.2540 |
| 21.2434 |
| 21.2932 |
| 21.2572 |
| 21.1494 |
| 21.2426 |
| 21.2466 |
| 21.2759 |
| 21.2281 |
| 21.2983 |
| 21.2156 |
| 21.2561 |
| 21.2147 |
| 21.3629 |
| 21.1679 |
| 21.4065 |
| 21.1432 |
| 21.1727 |
| 21.1204 |
| 21.1658 |
| 21.1975 |
| 21.1672 |
| 21.0909 |
| 21.1454 |
| 20.9854 |
| 20.9568 |
| 20.9170 |
| 20.8239 |
| 20.8035 |
| 20.9087 |
| 20.8033 |
| 20.7519 |
| 20.7061 |
| 20.6849 |
| 20.7410 |
| 20.7434 |
| 20.7141 |
| 20.7861 |
| 20.7707 |
| 20.7486 |
| 20.7366 |
| 20.7728 |
| 20.7960 |
| 20.7984 |
| 20.8096 |
| 20.7343 |
| 20.8069 |
| 20.8021 |
| 20.8217 |
| 20.9788 |
| 20.9884 |
| 20.9833 |
| 20.9764 |
| 20.9729 |
| 20.9740 |
| 20.9862 |
| 20.9793 |
| 20.9783 |
| 20.9330 |
| 20.8233 |
| 20.8075 |
| 20.8527 |
| 20.8525 |
| 20.8016 |
| 20.8059 |
| 20.8087 |
| 20.8120 |
| 20.8355 |
| 20.8379 |
| 20.8183 |
| 20.9510 |
| 21.0820 |
| 17.6911 |
| 17.7911 |
| 17.7803 |
| 17.7418 |
| 17.7517 |
| 17.6845 |
| 17.6756 |
| 17.5953 |
| 17.6046 |
| 17.6060 |
| 17.6402 |
| 17.6358 |
| 17.4798 |
| 17.5251 |
| 17.5180 |
| 17.6405 |
| 17.6409 |
| 17.5974 |
| 17.5622 |
| 17.6399 |
| 17.5856 |
| 17.4868 |
| 17.5337 |
| 17.5362 |
| 17.5164 |
| 17.4271 |
| 17.4401 |
| 17.5245 |
| 17.5804 |
| 17.5130 |
| 17.4948 |
| 17.4477 |
| 17.3917 |
| 17.3562 |
| 17.3176 |
| 17.3123 |
| 17.3117 |
| 17.3018 |
| 17.2491 |
| 17.2613 |
| 17.2731 |
| 17.2649 |
| 17.2928 |
| 17.2839 |
| 17.2621 |
| 17.2592 |
| 17.2516 |
| 17.2541 |
| 17.2303 |
| 17.2359 |
| 17.2341 |
| 17.1835 |
| 17.2089 |
| 17.2150 |
| 17.2308 |
| 17.2226 |
| 17.2373 |
| 17.2554 |
| 17.2280 |
| 17.1921 |
| 17.1996 |
| 17.2334 |
| 17.1819 |
| 17.2105 |
| 17.1618 |
| 17.1961 |
| 17.2375 |
| 17.2444 |
| 17.2167 |
| 17.2114 |
| 17.2209 |
| 17.1876 |
| 17.1542 |
| 17.1598 |
| 17.1169 |
| 17.0967 |
| 17.0997 |
| 17.0173 |
| 17.0728 |
| 17.1010 |
| 17.1596 |
| 17.1444 |
| 17.1334 |
| 17.1359 |
| 17.1081 |
| 17.0858 |
| 17.0421 |
| 17.0219 |
| 16.9978 |
| 16.9831 |
| 16.9054 |
| 16.9180 |
| 16.9308 |
| 16.9020 |
| 16.8893 |
| 16.8866 |
| 16.8652 |
| 16.9123 |
| 16.8784 |
| 16.8837 |
| 16.8917 |
| 16.9059 |
| 16.9081 |
| 16.8934 |
| 16.9197 |
| 16.9536 |
| 16.9937 |
| 16.9793 |
| 16.9573 |
| 16.9478 |
| 16.9790 |
| 16.9693 |
| 16.9251 |
| 16.9421 |
| 16.9045 |
| 16.8871 |
| 16.8716 |
| 16.8937 |
| 16.9300 |
| 16.9152 |
| 16.9074 |
| 16.9154 |
| 16.9055 |
| 16.9331 |
| 16.9112 |
| 16.8872 |
| 16.8271 |
| 16.8438 |
| 16.7770 |
| 16.7310 |
| 16.7543 |
| 16.8335 |
| 16.7442 |
| 16.6924 |
| 16.6776 |
| 16.6991 |
| 16.6627 |
| 16.6549 |
| 16.7199 |
| 16.6848 |
| 16.6664 |
| 16.6356 |
| 16.6110 |
| 16.6160 |
| 16.6659 |
| 16.6506 |
| 16.6691 |
| 16.6000 |
| 16.6450 |
| 16.6130 |
| 16.6460 |
| 16.6353 |
| 16.6934 |
| 16.6807 |
| 16.6405 |
| 16.6813 |
| 16.7070 |
| 16.7309 |
| 16.7668 |
| 16.7905 |
| 16.7921 |
| 16.7947 |
| 16.8200 |
| 16.8407 |
| 16.8171 |
| 16.8513 |
| 16.8472 |
| 16.8592 |
| 16.8682 |
| 16.8306 |
| 16.8826 |
| 16.8755 |
| 16.8648 |
| 16.8636 |
| 16.9646 |
| 16.8738 |
| 16.8584 |
| 16.8624 |
| 16.8576 |
| 16.8284 |
| 16.8314 |
| 16.8235 |
| 16.8225 |
| 16.8392 |
| 16.8275 |
| 16.8905 |
| 16.8338 |
| 16.8568 |
| 16.8508 |
| 16.8399 |
| 16.8535 |
| 16.7831 |
| 16.8234 |
| 16.8173 |
| 16.7437 |
| 16.7504 |
| 16.7699 |
| 17.1799 |
| 16.8335 |
| 17.0033 |
| 16.8641 |
| 16.6738 |
| 16.8151 |
| 16.9646 |
| 16.7981 |
| 16.8120 |
| 16.7282 |
| 16.8970 |
| 16.8675 |
| 16.9145 |
| 16.9148 |
| 16.9144 |
| 16.9310 |
| 16.9169 |
| 16.9366 |
| 16.9708 |
| 16.9720 |
| 16.9777 |
| 17.0091 |
| 17.0236 |
| 16.9923 |
| 17.0038 |
| 17.0784 |
| 17.2526 |
| 17.2461 |
| 17.2245 |
| 17.2308 |
| 17.2192 |
| 17.2480 |
| 17.2590 |
| 17.2501 |
| 17.2516 |
| 17.2313 |
| 17.2345 |
| 17.2318 |
| 17.2406 |
| 17.2348 |
| 17.2297 |
| 17.2361 |
| 17.2501 |
| 17.2056 |
| 17.1890 |
| 17.1935 |
| 17.1949 |
| 17.1600 |
| 17.1960 |
| 17.1751 |
| 17.1328 |
| 17.1866 |
| 17.2092 |
| 17.2292 |
| 17.2239 |
| 17.1679 |
| 17.2520 |
| 17.2785 |
| 17.3070 |
| 17.2771 |
| 16.9752 |
| 17.1986 |
| 17.2250 |
| 17.1788 |
| 17.0657 |
| 16.9593 |
| 13.9830 |
| 13.9310 |
| 14.0497 |
| 13.8424 |
| 13.8366 |
| 13.8102 |
| 13.7487 |
| 13.7979 |
| 13.7697 |
| 13.7620 |
| 13.7150 |
| 13.7309 |
| 13.7199 |
| 13.7231 |
| 13.6962 |
| 13.7052 |
| 13.6974 |
| 13.7149 |
| 13.6947 |
| 13.6765 |
| 13.6483 |
| 13.6680 |
| 13.6803 |
| 13.6931 |
| 13.7230 |
| 13.7255 |
| 13.7336 |
| 13.7345 |
| 13.7537 |
| 13.7331 |
| 13.7762 |
| 13.8013 |
| 13.7936 |
| 13.7986 |
| 13.7969 |
| 13.7831 |
| 13.7770 |
| 13.7911 |
| 13.7837 |
| 13.7675 |
| 13.7808 |
| 13.7676 |
| 13.7539 |
| 13.7802 |
| 13.7927 |
| 13.7662 |
| 13.7935 |
| 13.8030 |
| 13.7912 |
| 13.8029 |
| 13.7301 |
| 13.7619 |
| 13.7409 |
| 13.7421 |
| 13.7699 |
| 13.7597 |
| 13.7929 |
| 13.7902 |
| 13.8238 |
| 13.8009 |
| 13.8029 |
| 13.8122 |
| 13.7786 |
| 13.7942 |
| 13.7985 |
| 13.8294 |
| 13.8031 |
| 13.7980 |
| 13.7892 |
| 13.8421 |
| 13.8191 |
| 13.8611 |
| 13.9040 |
| 13.9333 |
| 14.2964 |
| 14.4387 |
| 14.3067 |
| 14.3206 |
| 14.2196 |
| 14.1244 |
| 13.9396 |
| 13.9335 |
| 13.9291 |
| 13.9144 |
| 14.0011 |
| 13.9786 |
| 13.9269 |
| 13.9273 |
| 13.9087 |
| 13.7297 |
| 13.7168 |
| 13.5720 |
| 13.7325 |
| 13.8183 |
| 13.9130 |
| 14.0989 |
| 14.0903 |
| 14.0859 |
| 14.1141 |
| 14.1239 |
| 14.3336 |
| 14.1010 |
| 14.2230 |
| 14.2270 |
| 14.3316 |
| 14.4063 |
| 14.3452 |
| 14.2949 |
| 14.3418 |
| 14.4917 |
| 14.6245 |
| 14.6072 |
| 14.6311 |
| 14.6140 |
| 14.6203 |
| 14.6259 |
| 14.6093 |
| 14.6242 |
| 14.6073 |
| 14.6113 |
| 14.6032 |
| 14.5922 |
| 14.5161 |
| 14.5085 |
| 14.4410 |
| 14.4200 |
| 14.3366 |
| 14.3142 |
| 14.2080 |
| 14.0139 |
| 13.8880 |
| 13.5149 |
| 13.4367 |
| 13.4835 |
| 13.5104 |
| 13.5195 |
| 13.6965 |
| 13.6210 |
| 13.7272 |
| 13.6967 |
| 13.9105 |
| 13.8927 |
| 13.8408 |
| 14.0967 |
| 14.2108 |
| 14.1086 |
| 14.6677 |
| 14.7159 |
| 14.6789 |
| 14.6318 |
| 14.5576 |
| 14.7369 |
| 14.8017 |
| 14.8902 |
| 14.9482 |
| 15.0249 |
| 15.0710 |
| 15.1006 |
| 15.1566 |
| 15.2295 |
| 15.2906 |
| 15.2082 |
| 15.2616 |
| 15.2781 |
| 15.3149 |
| 15.3206 |
| 15.3331 |
| 15.2938 |
| 15.3340 |
| 15.3266 |
| 15.3116 |
| 15.2764 |
| 15.3205 |
| 15.2711 |
| 15.2730 |
| 15.3238 |
| 15.3399 |
| 15.3089 |
| 15.4002 |
| 15.4600 |
| 15.4738 |
| 15.4464 |
| 15.5186 |
| 15.5225 |
| 15.5236 |
| 15.5002 |
| 15.4927 |
| 15.5047 |
| 15.4774 |
| 15.3996 |
| 15.3162 |
| 15.0791 |
| 15.1482 |
| 14.9555 |
| 15.0496 |
| 14.9132 |
| 15.0303 |
| 15.1052 |
| 14.9612 |
| 14.9494 |
| 15.0614 |
| 14.9782 |
| 14.9137 |
| 14.8410 |
| 14.8691 |
| 14.8583 |
| 14.8674 |
| 14.8996 |
| 14.8342 |
| 14.8659 |
| 14.8782 |
| 14.8530 |
| 14.8672 |
| 14.8492 |
| 14.8555 |
| 14.8377 |
| 14.8670 |
| 14.8596 |
| 14.8614 |
| 14.8456 |
| 14.9351 |
| 15.0116 |
| 15.0702 |
| 15.1235 |
| 15.1902 |
| 15.2725 |
| 15.3540 |
| 15.3924 |
| 15.4604 |
| 15.5061 |
| 15.5449 |
| 15.6123 |
| 15.5974 |
| 15.4666 |
| 15.5170 |
| 15.5768 |
| 15.5177 |
| 15.4710 |
| 15.4489 |
| 15.5065 |
| 15.6120 |
| 15.6073 |
| 15.5644 |
| 15.5433 |
| 15.6488 |
| 15.6385 |
| 15.6350 |
| 15.7045 |
| 15.7973 |
| 15.8151 |
| 15.7260 |
| 15.8024 |
| 15.8114 |
| 15.8355 |
| 15.8708 |
| 15.8745 |