История дневной ставки SVC /LTL с Понедельник, 15 Март 2004.
Максимально было достигнуто
1 Сальвадорский колон = 0.3765 литовский лит
минимум на
1 Сальвадорский колон = 0.2466 литовский лит
Date | SVC/LTL |
---|---|
0.3618 | |
0.3615 | |
0.3632 | |
0.3592 | |
0.3628 | |
0.3595 | |
0.3576 | |
0.3566 | |
0.3584 | |
0.3589 | |
0.3596 | |
0.3597 | |
0.3595 | |
0.3592 | |
0.3584 | |
0.3570 | |
0.3568 | |
0.3537 | |
0.3546 | |
0.3565 | |
0.3584 | |
0.3585 | |
0.3570 | |
0.3576 | |
0.3608 | |
0.3613 | |
0.3633 | |
0.3608 | |
0.3630 | |
0.3628 | |
0.3651 | |
0.3638 | |
0.3604 | |
0.3602 | |
0.3598 | |
0.3587 | |
0.3586 | |
0.3578 | |
0.3557 | |
0.3555 | |
0.3557 | |
0.3517 | |
0.3547 | |
0.3571 | |
0.3576 | |
0.3569 | |
0.3576 | |
0.3588 | |
0.3594 | |
0.3567 | |
0.3549 | |
0.3538 | |
0.3549 | |
0.3524 | |
0.3549 | |
0.3559 | |
0.3570 | |
0.3575 | |
0.3560 | |
0.3549 | |
0.3569 | |
0.3544 | |
0.3527 | |
0.3529 | |
0.3547 | |
0.3573 | |
0.3577 | |
0.3580 | |
0.3598 | |
0.3615 | |
0.3657 | |
0.3653 | |
0.3639 | |
0.3692 | |
0.3722 | |
0.3738 | |
0.3693 | |
0.3749 | |
0.3696 | |
0.3760 | |
0.3671 | |
0.3661 | |
0.3681 | |
0.3650 | |
0.3673 | |
0.3621 | |
0.3615 | |
0.3586 | |
0.3616 | |
0.3618 | |
0.3637 | |
0.3582 | |
0.3559 | |
0.3556 | |
0.3592 | |
0.3543 | |
0.3518 | |
0.3522 | |
0.3568 | |
0.3559 | |
0.3556 | |
0.3532 | |
0.3455 | |
0.3467 | |
0.3469 | |
0.3410 | |
0.3410 | |
0.3408 | |
0.3395 | |
0.3401 | |
0.3396 | |
0.3397 | |
0.3401 | |
0.3416 | |
0.3396 | |
0.3413 | |
0.3409 | |
0.3411 | |
0.3403 | |
0.3421 | |
0.3414 | |
0.3379 | |
0.3373 | |
0.3368 | |
0.3375 | |
0.3382 | |
0.3377 | |
0.3361 | |
0.3354 | |
0.3341 | |
0.3333 | |
0.3351 | |
0.3352 | |
0.3347 | |
0.3360 | |
0.3341 | |
0.3347 | |
0.3353 | |
0.3343 | |
0.3353 | |
0.3329 | |
0.3334 | |
0.3307 | |
0.3297 | |
0.3289 | |
0.3300 | |
0.3302 | |
0.3311 | |
0.3320 | |
0.3317 | |
0.3313 | |
0.3341 | |
0.3347 | |
0.3358 | |
0.3333 | |
0.3346 | |
0.3318 | |
0.3295 | |
0.3300 | |
0.3312 | |
0.3319 | |
0.3308 | |
0.3320 | |
0.3308 | |
0.3303 | |
0.3293 | |
0.3301 | |
0.3316 | |
0.3326 | |
0.3344 | |
0.3354 | |
0.3348 | |
0.3359 | |
0.3383 | |
0.3366 | |
0.3374 | |
0.3363 | |
0.3370 | |
0.3386 | |
0.3378 | |
0.3372 | |
0.3369 | |
0.3363 | |
0.3388 | |
0.3369 | |
0.3396 | |
0.3383 | |
0.3389 | |
0.3429 | |
0.3435 | |
0.3443 | |
0.3463 | |
0.3439 | |
0.3428 | |
0.3449 | |
0.3474 | |
0.3500 | |
0.3482 | |
0.3506 | |
0.3501 | |
0.3502 | |
0.3631 | |
0.3498 | |
0.3506 | |
0.3479 | |
0.3566 | |
0.3457 | |
0.3419 | |
0.3452 | |
0.3486 | |
0.3487 | |
0.3489 | |
0.3462 | |
0.3464 | |
0.3455 | |
0.3451 | |
0.3439 | |
0.3442 | |
0.3457 | |
0.3451 | |
0.3462 | |
0.3455 | |
0.3470 | |
0.3460 | |
0.3475 | |
0.3464 | |
0.3462 | |
0.3462 | |
0.3482 | |
0.3494 | |
0.3485 | |
0.3479 | |
0.3487 | |
0.3483 | |
0.3507 | |
0.3477 | |
0.3480 | |
0.3456 | |
0.3449 | |
0.3455 | |
0.3452 | |
0.3444 | |
0.3451 | |
0.3438 | |
0.3425 | |
0.3454 | |
0.3437 | |
0.3434 | |
0.3452 | |
0.3458 | |
0.3445 | |
0.3439 | |
0.3437 | |
0.3429 | |
0.3431 | |
0.3431 | |
0.3443 | |
0.3426 | |
0.3423 | |
0.3430 | |
0.3427 | |
0.3415 | |
0.3421 | |
0.3440 | |
0.3417 | |
0.3411 | |
0.3429 | |
0.3410 | |
0.3412 | |
0.3414 | |
0.3437 | |
0.3444 | |
0.3462 | |
0.3440 | |
0.3452 | |
0.3429 | |
0.3469 | |
0.3426 | |
0.3441 | |
0.3435 | |
0.3407 | |
0.3428 | |
0.3424 | |
0.3396 | |
0.3402 | |
0.3404 | |
0.3411 | |
0.3395 | |
0.3426 | |
0.3467 | |
0.3413 | |
0.3379 | |
0.3381 | |
0.3381 | |
0.3361 | |
0.3378 | |
0.3390 | |
0.3377 | |
0.3353 | |
0.3381 | |
0.3400 | |
0.3349 | |
0.3313 | |
0.3296 | |
0.3253 | |
0.3225 | |
0.3193 | |
0.3216 | |
0.3210 | |
0.3188 | |
0.3196 | |
0.3203 | |
0.3205 | |
0.3196 | |
0.3188 | |
0.3201 | |
0.3178 | |
0.3226 | |
0.3203 | |
0.3284 | |
0.3296 | |
0.3327 | |
0.3362 | |
0.3346 | |
0.3333 | |
0.3318 | |
0.3338 | |
0.3384 | |
0.3485 | |
0.3484 | |
0.3484 | |
0.3482 | |
0.3475 | |
0.3482 | |
0.3467 | |
0.3482 | |
0.3503 | |
0.3487 | |
0.3480 | |
0.3483 | |
0.3524 | |
0.3484 | |
0.3492 | |
0.3488 | |
0.3484 | |
0.3486 | |
0.3488 | |
0.3483 | |
0.3490 | |
0.3482 | |
0.3489 | |
0.3499 | |
0.3570 | |
0.3498 | |
0.3499 | |
0.3499 | |
0.3500 | |
0.3499 | |
0.3500 | |
0.3498 | |
0.3499 | |
0.3499 | |
0.3499 | |
0.3498 | |
0.3500 | |
0.3499 | |
0.3505 | |
0.3498 | |
0.3499 | |
0.3499 | |
0.3498 | |
0.3498 | |
0.3500 | |
0.3499 | |
0.3497 | |
0.3499 | |
0.3498 | |
0.3499 | |
0.3499 | |
0.3499 | |
0.3499 | |
0.3499 | |
0.3500 | |
0.3499 | |
0.3498 | |
0.3499 | |
0.3500 | |
0.3499 | |
0.3498 | |
0.3499 | |
0.3499 | |
0.3499 | |
0.3499 | |
0.3499 | |
0.3524 | |
0.3550 | |
0.3528 | |
0.3593 | |
0.3483 | |
0.3503 | |
0.3488 | |
0.3548 | |
0.3503 | |
0.3481 | |
0.3456 | |
0.3455 | |
0.3513 | |
0.3498 | |
0.3463 | |
0.3465 | |
0.3538 | |
0.3501 | |
0.3547 | |
0.3594 | |
0.3581 | |
0.3536 | |
0.3503 | |
0.3532 | |
0.3636 | |
0.3635 | |
0.3625 | |
0.3616 | |
0.3608 | |
0.3590 | |
0.3638 | |
0.3585 | |
0.3640 | |
0.3695 | |
0.3698 | |
0.3645 | |
0.3566 | |
0.3540 | |
0.3528 | |
0.3459 | |
0.3462 | |
0.3482 | |
0.3472 | |
0.3467 | |
0.3469 | |
0.3474 | |
0.3469 | |
0.3463 | |
0.3515 | |
0.3541 | |
0.3542 | |
0.3528 | |
0.3563 | |
0.3526 | |
0.3519 | |
0.3506 | |
0.3461 | |
0.3471 | |
0.3495 | |
0.3352 | |
0.3354 | |
0.3403 | |
0.3421 | |
0.3364 | |
0.3355 | |
0.3354 | |
0.3350 | |
0.3387 | |
0.3344 | |
0.3380 | |
0.3347 | |
0.3346 | |
0.3413 | |
0.3403 | |
0.3401 | |
0.3408 | |
0.3404 | |
0.3430 | |
0.3379 | |
0.3336 | |
0.3305 | |
0.3238 | |
0.3220 | |
0.3170 | |
0.3209 | |
0.3165 | |
0.3181 | |
0.3165 | |
0.3179 | |
0.3158 | |
0.3115 | |
0.3091 | |
0.3105 | |
0.3131 | |
0.3100 | |
0.3068 | |
0.3053 | |
0.3055 | |
0.3002 | |
0.2979 | |
0.2951 | |
0.2947 | |
0.2940 | |
0.2937 | |
0.2918 | |
0.2898 | |
0.2902 | |
0.2886 | |
0.2903 | |
0.2913 | |
0.2900 | |
0.2900 | |
0.2894 | |
0.2879 | |
0.2868 | |
0.2851 | |
0.2849 | |
0.2854 | |
0.2854 | |
0.2875 | |
0.2866 | |
0.2857 | |
0.2837 | |
0.2843 | |
0.2870 | |
0.2875 | |
0.2879 | |
0.2895 | |
0.2917 | |
0.2885 | |
0.2913 | |
0.2890 | |
0.2896 | |
0.2860 | |
0.2884 | |
0.2868 | |
0.2876 | |
0.2912 | |
0.2918 | |
0.2924 | |
0.2944 | |
0.2921 | |
0.2861 | |
0.2885 | |
0.2910 | |
0.2906 | |
0.2922 | |
0.2920 | |
0.2957 | |
0.2993 | |
0.2986 | |
0.2953 | |
0.2957 | |
0.2966 | |
0.2977 | |
0.2972 | |
0.2997 | |
0.3028 | |
0.3070 | |
0.3027 | |
0.3005 | |
0.2958 | |
0.2983 | |
0.3031 | |
0.3051 | |
0.3068 | |
0.3039 | |
0.3012 | |
0.3021 | |
0.3023 | |
0.3021 | |
0.3035 | |
0.3079 | |
0.3045 | |
0.3043 | |
0.3035 | |
0.3034 | |
0.2989 | |
0.2955 | |
0.2949 | |
0.2910 | |
0.2936 | |
0.2963 | |
0.2957 | |
0.3018 | |
0.2992 | |
0.2985 | |
0.3004 | |
0.3055 | |
0.3026 | |
0.3049 | |
0.3092 | |
0.3102 | |
0.3085 | |
0.3061 | |
0.3020 | |
0.3043 | |
0.3046 | |
0.3062 | |
0.3058 | |
0.3013 | |
0.3087 | |
0.3141 | |
0.3150 | |
0.3206 | |
0.3200 | |
0.3192 | |
0.3221 | |
0.3257 | |
0.3242 | |
0.3210 | |
0.3131 | |
0.3159 | |
0.3131 | |
0.3151 | |
0.3170 | |
0.3142 | |
0.3093 | |
0.3070 | |
0.3027 | |
0.2985 | |
0.3004 | |
0.3024 | |
0.3016 | |
0.2961 | |
0.2969 | |
0.2997 | |
0.3006 | |
0.2986 | |
0.2950 | |
0.2976 | |
0.2983 | |
0.3021 | |
0.3008 | |
0.3032 | |
0.3116 | |
0.3099 | |
0.3051 | |
0.3023 | |
0.3029 | |
0.2982 | |
0.2941 | |
0.2958 | |
0.2930 | |
0.2890 | |
0.2872 | |
0.2820 | |
0.2848 | |
0.2865 | |
0.2904 | |
0.2962 | |
0.2924 | |
0.2893 | |
0.2890 | |
0.2794 | |
0.2724 | |
0.2738 | |
0.2774 | |
0.2772 | |
0.2738 | |
0.2744 | |
0.2812 | |
0.2806 | |
0.2722 | |
0.2779 | |
0.2773 | |
0.2749 | |
0.2704 | |
0.2765 | |
0.2815 | |
0.2790 | |
0.2742 | |
0.2660 | |
0.2706 | |
0.2764 | |
0.2734 | |
0.2772 | |
0.2812 | |
0.2790 | |
0.2828 | |
0.2814 | |
0.2852 | |
0.2888 | |
0.2936 | |
0.2912 | |
0.2883 | |
0.2908 | |
0.2965 | |
0.3058 | |
0.2956 | |
0.3004 | |
0.3002 | |
0.2975 | |
0.2972 | |
0.3002 | |
0.2895 | |
0.2897 | |
0.2836 | |
0.2833 | |
0.2813 | |
0.2820 | |
0.2832 | |
0.2879 | |
0.2928 | |
0.3019 | |
0.3083 | |
0.3066 | |
0.3107 | |
0.3106 | |
0.3078 | |
0.2978 | |
0.3019 | |
0.3052 | |
0.3046 | |
0.3140 | |
0.3149 | |
0.3199 | |
0.3185 | |
0.3222 | |
0.3300 | |
0.3207 | |
0.3193 | |
0.3196 | |
0.3043 | |
0.2981 | |
0.2963 | |
0.2938 | |
0.2905 | |
0.2931 | |
0.2930 | |
0.2930 | |
0.2880 | |
0.2889 | |
0.2918 | |
0.2896 | |
0.2901 | |
0.2886 | |
0.2837 | |
0.2789 | |
0.2747 | |
0.2716 | |
0.2744 | |
0.2740 | |
0.2747 | |
0.2694 | |
0.2669 | |
0.2627 | |
0.2637 | |
0.2638 | |
0.2634 | |
0.2672 | |
0.2627 | |
0.2645 | |
0.2673 | |
0.2700 | |
0.2695 | |
0.2693 | |
0.2711 | |
0.2754 | |
0.2765 | |
0.2756 | |
0.2804 | |
0.2779 | |
0.2759 | |
0.2766 | |
0.2776 | |
0.2824 | |
0.2840 | |
0.2807 | |
0.2848 | |
0.2850 | |
0.2846 | |
0.2775 | |
0.2817 | |
0.2925 | |
0.2907 | |
0.2984 | |
0.3006 | |
0.3045 | |
0.2971 | |
0.2923 | |
0.2991 | |
0.2913 | |
0.3027 | |
0.3141 | |
0.3132 | |
0.3083 | |
0.3093 | |
0.3033 | |
0.3093 | |
0.3038 | |
0.2992 | |
0.2948 | |
0.2905 | |
0.2763 | |
0.2824 | |
0.2922 | |
0.3071 | |
0.3132 | |
0.3087 | |
0.3116 | |
0.3061 | |
0.3076 | |
0.3168 | |
0.2941 | |
0.2892 | |
0.2895 | |
0.2750 | |
0.2709 | |
0.2789 | |
0.2776 | |
0.2698 | |
0.2672 | |
0.2684 | |
0.2628 | |
0.2535 | |
0.2506 | |
0.2488 | |
0.2491 | |
0.2521 | |
0.2502 | |
0.2541 | |
0.2553 | |
0.2500 | |
0.2542 | |
0.2504 | |
0.2533 | |
0.2557 | |
0.2552 | |
0.2525 | |
0.2483 | |
0.2487 | |
0.2514 | |
0.2496 | |
0.2558 | |
0.2502 | |
0.2572 | |
0.2596 | |
0.2663 | |
0.2696 | |
0.2713 | |
0.2661 | |
0.2675 | |
0.2725 | |
0.2649 | |
0.2680 | |
0.2681 | |
0.2741 | |
0.2742 | |
0.2681 | |
0.2690 | |
0.2658 | |
0.2693 | |
0.2706 | |
0.2724 | |
0.2742 | |
0.2786 | |
0.2774 | |
0.2797 | |
0.2773 | |
0.2796 | |
0.2843 | |
0.2871 | |
0.2895 | |
0.2889 | |
0.2928 | |
0.2891 | |
0.2856 | |
0.2889 | |
0.2855 | |
0.2863 | |
0.2897 | |
0.2904 | |
0.2932 | |
0.2944 | |
0.2955 | |
0.2926 | |
0.2933 | |
0.2935 | |
0.2913 | |
0.2898 | |
0.2900 | |
0.2910 | |
0.2912 | |
0.2951 | |
0.2952 | |
0.2975 | |
0.2966 | |
0.3000 | |
0.3016 | |
0.3002 | |
0.3005 | |
0.3045 | |
0.3053 | |
0.3054 | |
0.3050 | |
0.3049 | |
0.3034 | |
0.2996 | |
0.2991 | |
0.3014 | |
0.2995 | |
0.2965 | |
0.3009 | |
0.3073 | |
0.3075 | |
0.3106 | |
0.3103 | |
0.3143 | |
0.3153 | |
0.3131 | |
0.3111 | |
0.3091 | |
0.3116 | |
0.3104 | |
0.3071 | |
0.3083 | |
0.3055 | |
0.3103 | |
0.3071 | |
0.3091 | |
0.3123 | |
0.3147 | |
0.3094 | |
0.3085 | |
0.3142 | |
0.3133 | |
0.3139 | |
0.3045 | |
0.3093 | |
0.3094 | |
0.3077 | |
0.3093 | |
0.3148 | |
0.3191 | |
0.3263 | |
0.3261 | |
0.3271 | |
0.3282 | |
0.3241 | |
0.3310 | |
0.3284 | |
0.3329 | |
0.3307 | |
0.3320 | |
0.3294 | |
0.3265 | |
0.3214 | |
0.3258 | |
0.3267 | |
0.3314 | |
0.3327 | |
0.3295 | |
0.3309 | |
0.3353 | |
0.3366 | |
0.3341 | |
0.3369 | |
0.3337 | |
0.3282 | |
0.3304 | |
0.3282 | |
0.3264 | |
0.3306 | |
0.3280 | |
0.3251 | |
0.3205 | |
0.3147 | |
0.3211 | |
0.3227 | |
0.3189 | |
0.3190 | |
0.3229 | |
0.3270 | |
0.3271 | |
0.3286 | |
0.3317 | |
0.3244 | |
0.3230 | |
0.3272 | |
0.3215 | |
0.3164 | |
0.3145 | |
0.3126 | |
0.3077 | |
0.3067 | |
0.3044 | |
0.3042 | |
0.3042 | |
0.3062 | |
0.3039 | |
0.2989 | |
0.2950 | |
0.2989 | |
0.2976 | |
0.3022 | |
0.3043 | |
0.3072 | |
0.3026 | |
0.3020 | |
0.3015 | |
0.3011 | |
0.2921 | |
0.2917 | |
0.2950 | |
0.2973 | |
0.2937 | |
0.2979 | |
0.3027 | |
0.3045 | |
0.3054 | |
0.3095 | |
0.3084 | |
0.3164 | |
0.3184 | |
0.3206 | |
0.3219 | |
0.3253 | |
0.3224 | |
0.3269 | |
0.3275 | |
0.3218 | |
0.3198 | |
0.3222 | |
0.3275 | |
0.3244 | |
0.3181 | |
0.3206 | |
0.3210 | |
0.3232 | |
0.3258 | |
0.3288 | |
0.3203 | |
0.3236 | |
0.3296 | |
0.3283 | |
0.3332 | |
0.3301 | |
0.3330 | |
0.3276 | |
0.3260 | |
0.3272 | |
0.3241 | |
0.3193 | |
0.3211 |