Ιστορικά κολόν Ελ Σαλβαδόρ / λίτα Λιθουανίας

Ιστορία των ημερήσιων τιμών SVC /LTL από Παρασκευή, 12 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 κολόν Ελ Σαλβαδόρ = 0.3765 λίτα Λιθουανίας

το ελάχιστο για

1 κολόν Ελ Σαλβαδόρ = 0.2466 λίτα Λιθουανίας

Ιστορία τιμή των LTL / SVC

Date SVC/LTL
0.3615
0.3632
0.3592
0.3628
0.3595
0.3576
0.3566
0.3584
0.3589
0.3596
0.3597
0.3595
0.3592
0.3584
0.3570
0.3568
0.3537
0.3546
0.3565
0.3584
0.3585
0.3570
0.3576
0.3608
0.3613
0.3633
0.3608
0.3630
0.3628
0.3651
0.3638
0.3604
0.3602
0.3598
0.3587
0.3586
0.3578
0.3557
0.3555
0.3557
0.3517
0.3547
0.3571
0.3576
0.3569
0.3576
0.3588
0.3594
0.3567
0.3549
0.3538
0.3549
0.3524
0.3549
0.3559
0.3570
0.3575
0.3560
0.3549
0.3569
0.3544
0.3527
0.3529
0.3547
0.3573
0.3577
0.3580
0.3598
0.3615
0.3657
0.3653
0.3639
0.3692
0.3722
0.3738
0.3693
0.3749
0.3696
0.3760
0.3671
0.3661
0.3681
0.3650
0.3673
0.3621
0.3615
0.3586
0.3616
0.3618
0.3637
0.3582
0.3559
0.3556
0.3592
0.3543
0.3518
0.3522
0.3568
0.3559
0.3556
0.3532
0.3455
0.3467
0.3469
0.3410
0.3410
0.3408
0.3395
0.3401
0.3396
0.3397
0.3401
0.3416
0.3396
0.3413
0.3409
0.3411
0.3403
0.3421
0.3414
0.3379
0.3373
0.3368
0.3375
0.3382
0.3377
0.3361
0.3354
0.3341
0.3333
0.3351
0.3352
0.3347
0.3360
0.3341
0.3347
0.3353
0.3343
0.3353
0.3329
0.3334
0.3307
0.3297
0.3289
0.3300
0.3302
0.3311
0.3320
0.3317
0.3313
0.3341
0.3347
0.3358
0.3333
0.3346
0.3318
0.3295
0.3300
0.3312
0.3319
0.3308
0.3320
0.3308
0.3303
0.3293
0.3301
0.3316
0.3326
0.3344
0.3354
0.3348
0.3359
0.3383
0.3366
0.3374
0.3363
0.3370
0.3386
0.3378
0.3372
0.3369
0.3363
0.3388
0.3369
0.3396
0.3383
0.3389
0.3429
0.3435
0.3443
0.3463
0.3439
0.3428
0.3449
0.3474
0.3500
0.3482
0.3506
0.3501
0.3502
0.3631
0.3498
0.3506
0.3479
0.3566
0.3457
0.3419
0.3452
0.3486
0.3487
0.3489
0.3462
0.3464
0.3455
0.3451
0.3439
0.3442
0.3457
0.3451
0.3462
0.3455
0.3470
0.3460
0.3475
0.3464
0.3462
0.3462
0.3482
0.3494
0.3485
0.3479
0.3487
0.3483
0.3507
0.3477
0.3480
0.3456
0.3449
0.3455
0.3452
0.3444
0.3451
0.3438
0.3425
0.3454
0.3437
0.3434
0.3452
0.3458
0.3445
0.3439
0.3437
0.3429
0.3431
0.3431
0.3443
0.3426
0.3423
0.3430
0.3427
0.3415
0.3421
0.3440
0.3417
0.3411
0.3429
0.3410
0.3412
0.3414
0.3437
0.3444
0.3462
0.3440
0.3452
0.3429
0.3469
0.3426
0.3441
0.3435
0.3407
0.3428
0.3424
0.3396
0.3402
0.3404
0.3411
0.3395
0.3426
0.3467
0.3413
0.3379
0.3381
0.3381
0.3361
0.3378
0.3390
0.3377
0.3353
0.3381
0.3400
0.3349
0.3313
0.3296
0.3253
0.3225
0.3193
0.3216
0.3210
0.3188
0.3196
0.3203
0.3205
0.3196
0.3188
0.3201
0.3178
0.3226
0.3203
0.3284
0.3296
0.3327
0.3362
0.3346
0.3333
0.3318
0.3338
0.3384
0.3485
0.3484
0.3484
0.3482
0.3475
0.3482
0.3467
0.3482
0.3503
0.3487
0.3480
0.3483
0.3524
0.3484
0.3492
0.3488
0.3484
0.3486
0.3488
0.3483
0.3490
0.3482
0.3489
0.3499
0.3570
0.3498
0.3499
0.3499
0.3500
0.3499
0.3500
0.3498
0.3499
0.3499
0.3499
0.3498
0.3500
0.3499
0.3505
0.3498
0.3499
0.3499
0.3498
0.3498
0.3500
0.3499
0.3497
0.3499
0.3498
0.3499
0.3499
0.3499
0.3499
0.3499
0.3500
0.3499
0.3498
0.3499
0.3500
0.3499
0.3498
0.3499
0.3499
0.3499
0.3499
0.3499
0.3524
0.3550
0.3528
0.3593
0.3483
0.3503
0.3488
0.3548
0.3503
0.3481
0.3456
0.3455
0.3513
0.3498
0.3463
0.3465
0.3538
0.3501
0.3547
0.3594
0.3581
0.3536
0.3503
0.3532
0.3636
0.3635
0.3625
0.3616
0.3608
0.3590
0.3638
0.3585
0.3640
0.3695
0.3698
0.3645
0.3566
0.3540
0.3528
0.3459
0.3462
0.3482
0.3472
0.3467
0.3469
0.3474
0.3469
0.3463
0.3515
0.3541
0.3542
0.3528
0.3563
0.3526
0.3519
0.3506
0.3461
0.3471
0.3495
0.3352
0.3354
0.3403
0.3421
0.3364
0.3355
0.3354
0.3350
0.3387
0.3344
0.3380
0.3347
0.3346
0.3413
0.3403
0.3401
0.3408
0.3404
0.3430
0.3379
0.3336
0.3305
0.3238
0.3220
0.3170
0.3209
0.3165
0.3181
0.3165
0.3179
0.3158
0.3115
0.3091
0.3105
0.3131
0.3100
0.3068
0.3053
0.3055
0.3002
0.2979
0.2951
0.2947
0.2940
0.2937
0.2918
0.2898
0.2902
0.2886
0.2903
0.2913
0.2900
0.2900
0.2894
0.2879
0.2868
0.2851
0.2849
0.2854
0.2854
0.2875
0.2866
0.2857
0.2837
0.2843
0.2870
0.2875
0.2879
0.2895
0.2917
0.2885
0.2913
0.2890
0.2896
0.2860
0.2884
0.2868
0.2876
0.2912
0.2918
0.2924
0.2944
0.2921
0.2861
0.2885
0.2910
0.2906
0.2922
0.2920
0.2957
0.2993
0.2986
0.2953
0.2957
0.2966
0.2977
0.2972
0.2997
0.3028
0.3070
0.3027
0.3005
0.2958
0.2983
0.3031
0.3051
0.3068
0.3039
0.3012
0.3021
0.3023
0.3021
0.3035
0.3079
0.3045
0.3043
0.3035
0.3034
0.2989
0.2955
0.2949
0.2910
0.2936
0.2963
0.2957
0.3018
0.2992
0.2985
0.3004
0.3055
0.3026
0.3049
0.3092
0.3102
0.3085
0.3061
0.3020
0.3043
0.3046
0.3062
0.3058
0.3013
0.3087
0.3141
0.3150
0.3206
0.3200
0.3192
0.3221
0.3257
0.3242
0.3210
0.3131
0.3159
0.3131
0.3151
0.3170
0.3142
0.3093
0.3070
0.3027
0.2985
0.3004
0.3024
0.3016
0.2961
0.2969
0.2997
0.3006
0.2986
0.2950
0.2976
0.2983
0.3021
0.3008
0.3032
0.3116
0.3099
0.3051
0.3023
0.3029
0.2982
0.2941
0.2958
0.2930
0.2890
0.2872
0.2820
0.2848
0.2865
0.2904
0.2962
0.2924
0.2893
0.2890
0.2794
0.2724
0.2738
0.2774
0.2772
0.2738
0.2744
0.2812
0.2806
0.2722
0.2779
0.2773
0.2749
0.2704
0.2765
0.2815
0.2790
0.2742
0.2660
0.2706
0.2764
0.2734
0.2772
0.2812
0.2790
0.2828
0.2814
0.2852
0.2888
0.2936
0.2912
0.2883
0.2908
0.2965
0.3058
0.2956
0.3004
0.3002
0.2975
0.2972
0.3002
0.2895
0.2897
0.2836
0.2833
0.2813
0.2820
0.2832
0.2879
0.2928
0.3019
0.3083
0.3066
0.3107
0.3106
0.3078
0.2978
0.3019
0.3052
0.3046
0.3140
0.3149
0.3199
0.3185
0.3222
0.3300
0.3207
0.3193
0.3196
0.3043
0.2981
0.2963
0.2938
0.2905
0.2931
0.2930
0.2930
0.2880
0.2889
0.2918
0.2896
0.2901
0.2886
0.2837
0.2789
0.2747
0.2716
0.2744
0.2740
0.2747
0.2694
0.2669
0.2627
0.2637
0.2638
0.2634
0.2672
0.2627
0.2645
0.2673
0.2700
0.2695
0.2693
0.2711
0.2754
0.2765
0.2756
0.2804
0.2779
0.2759
0.2766
0.2776
0.2824
0.2840
0.2807
0.2848
0.2850
0.2846
0.2775
0.2817
0.2925
0.2907
0.2984
0.3006
0.3045
0.2971
0.2923
0.2991
0.2913
0.3027
0.3141
0.3132
0.3083
0.3093
0.3033
0.3093
0.3038
0.2992
0.2948
0.2905
0.2763
0.2824
0.2922
0.3071
0.3132
0.3087
0.3116
0.3061
0.3076
0.3168
0.2941
0.2892
0.2895
0.2750
0.2709
0.2789
0.2776
0.2698
0.2672
0.2684
0.2628
0.2535
0.2506
0.2488
0.2491
0.2521
0.2502
0.2541
0.2553
0.2500
0.2542
0.2504
0.2533
0.2557
0.2552
0.2525
0.2483
0.2487
0.2514
0.2496
0.2558
0.2502
0.2572
0.2596
0.2663
0.2696
0.2713
0.2661
0.2675
0.2725
0.2649
0.2680
0.2681
0.2741
0.2742
0.2681
0.2690
0.2658
0.2693
0.2706
0.2724
0.2742
0.2786
0.2774
0.2797
0.2773
0.2796
0.2843
0.2871
0.2895
0.2889
0.2928
0.2891
0.2856
0.2889
0.2855
0.2863
0.2897
0.2904
0.2932
0.2944
0.2955
0.2926
0.2933
0.2935
0.2913
0.2898
0.2900
0.2910
0.2912
0.2951
0.2952
0.2975
0.2966
0.3000
0.3016
0.3002
0.3005
0.3045
0.3053
0.3054
0.3050
0.3049
0.3034
0.2996
0.2991
0.3014
0.2995
0.2965
0.3009
0.3073
0.3075
0.3106
0.3103
0.3143
0.3153
0.3131
0.3111
0.3091
0.3116
0.3104
0.3071
0.3083
0.3055
0.3103
0.3071
0.3091
0.3123
0.3147
0.3094
0.3085
0.3142
0.3133
0.3139
0.3045
0.3093
0.3094
0.3077
0.3093
0.3148
0.3191
0.3263
0.3261
0.3271
0.3282
0.3241
0.3310
0.3284
0.3329
0.3307
0.3320
0.3294
0.3265
0.3214
0.3258
0.3267
0.3314
0.3327
0.3295
0.3309
0.3353
0.3366
0.3341
0.3369
0.3337
0.3282
0.3304
0.3282
0.3264
0.3306
0.3280
0.3251
0.3205
0.3147
0.3211
0.3227
0.3189
0.3190
0.3229
0.3270
0.3271
0.3286
0.3317
0.3244
0.3230
0.3272
0.3215
0.3164
0.3145
0.3126
0.3077
0.3067
0.3044
0.3042
0.3042
0.3062
0.3039
0.2989
0.2950
0.2989
0.2976
0.3022
0.3043
0.3072
0.3026
0.3020
0.3015
0.3011
0.2921
0.2917
0.2950
0.2973
0.2937
0.2979
0.3027
0.3045
0.3054
0.3095
0.3084
0.3164
0.3184
0.3206
0.3219
0.3253
0.3224
0.3269
0.3275
0.3218
0.3198
0.3222
0.3275
0.3244
0.3181
0.3206
0.3210
0.3232
0.3258
0.3288
0.3203
0.3236
0.3296
0.3283
0.3332
0.3301
0.3330
0.3276
0.3260
0.3272
0.3241
0.3193
0.3211