Исторический Сальвадорский колон / никарагуанская кордоба

История дневной ставки SVC /NIO с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 Сальвадорский колон = 4.2711 никарагуанская кордоба

минимум на

1 Сальвадорский колон = 1.9593 никарагуанская кордоба

История Цена NIO / SVC

Date SVC/NIO
4.2056
4.1863
4.1950
4.2059
4.2059
4.2061
4.1985
4.2052
4.2059
4.2016
4.2014
4.2007
4.2060
4.2033
4.2028
4.2073
4.2017
4.2049
4.2019
4.2018
4.1996
4.2055
4.2056
4.1979
4.1991
4.2057
4.2060
4.2047
4.2053
4.2028
4.2055
4.2062
4.2054
4.2122
4.2035
4.2047
4.2058
4.2039
4.2022
4.2061
4.2058
4.1985
4.1970
4.2019
4.2025
4.2049
4.2057
4.2072
4.2047
4.2057
4.2049
4.2024
4.2057
4.2059
4.2058
4.2027
4.2054
4.1743
4.2046
4.2060
4.2054
4.2051
4.2072
4.2060
4.2056
4.2029
4.2061
4.2058
4.2056
4.2017
4.2033
4.2029
4.2060
4.2040
4.2052
4.2020
4.2386
4.2039
4.2059
4.2011
4.2054
4.2059
4.2055
4.2065
4.2052
4.2047
4.2002
4.2195
4.2058
4.2035
4.2070
4.2039
4.2063
4.2040
4.2063
4.2070
4.2035
4.2070
4.2073
4.2085
4.2092
4.2084
4.2104
4.2074
4.2068
4.2089
4.2064
4.2073
4.2061
4.2066
4.2051
4.2050
4.2073
4.2062
4.2079
4.2030
4.2171
4.2096
4.2039
4.2149
4.2060
4.2038
4.2065
4.2065
4.2068
4.2042
4.2068
4.2043
4.1887
4.1924
4.1902
4.1850
4.1903
4.1828
4.1822
4.1827
4.1827
4.1830
4.1938
4.1908
4.1835
4.1839
4.1861
4.1845
4.1861
4.1815
4.1791
4.1817
4.1851
4.1825
4.1821
4.1818
4.1816
4.1784
4.1808
4.1787
4.1790
4.1799
4.1717
4.1845
4.1782
4.1768
4.1784
4.1800
4.1799
4.1757
4.1742
4.1812
4.1820
4.1799
4.1757
4.1764
4.1716
4.1695
4.1758
4.1912
4.1704
4.1761
4.1630
4.1760
4.1679
4.1725
4.1691
4.1685
4.1730
4.1727
4.1130
4.1132
4.1127
4.1141
4.1136
4.1289
4.1121
4.1112
4.1153
4.1103
4.1089
4.1076
4.1091
4.1082
4.1083
4.1030
4.1023
4.1012
4.0977
4.0976
4.0977
4.0979
4.0974
4.0974
4.0922
4.0959
4.0972
4.0921
4.0903
4.0896
4.0911
4.0899
4.0876
4.1927
4.1135
4.0533
4.0519
4.0512
4.0736
4.0516
4.0516
4.0522
4.0574
4.0435
4.0441
4.0468
4.0256
4.0264
4.0258
4.0263
4.0251
4.0268
4.0260
4.0260
4.0173
4.0233
4.0216
4.0129
4.0190
4.0125
4.0130
4.0130
4.0122
4.0130
4.0133
4.0131
4.0211
3.9913
4.0024
3.9916
3.9911
4.0065
4.0059
4.0104
4.0203
4.0086
4.0005
4.0026
4.0018
4.0015
3.9889
3.9976
3.9883
3.9986
3.9979
3.9983
3.9882
4.0028
3.9966
3.9886
3.9954
3.9884
3.9960
3.9830
3.9888
3.9941
3.9854
3.9867
3.9820
3.9799
3.9823
3.9819
3.9837
4.0037
3.9767
3.9774
3.9774
3.9806
3.9665
3.9723
3.9697
3.9676
3.9897
3.9838
3.9829
3.9650
3.9745
3.9812
3.9446
3.9625
3.9608
3.9510
3.8880
3.9488
3.8841
3.8846
3.8829
3.8554
3.8636
3.8569
3.8653
3.8828
3.8853
3.8970
3.8974
3.8674
3.8789
3.9023
3.8744
3.8777
3.8775
3.8747
3.8757
3.8553
3.8786
3.8819
3.8700
3.8728
3.8723
3.8720
3.8913
3.8728
3.8595
3.8646
3.8556
3.8579
3.8727
3.8545
3.8372
3.8372
3.8371
3.8350
3.8359
3.8327
3.8354
3.8317
3.8343
3.8312
3.8314
3.8312
3.7936
3.7937
3.7912
3.7852
3.7760
3.7890
3.7844
3.8175
3.7658
3.7629
3.7711
3.7597
3.7658
3.7741
3.7622
3.7583
3.7550
3.7561
3.7582
3.7659
3.7548
3.7549
3.7483
3.7566
3.7449
3.7399
3.7232
3.7219
3.7260
3.7090
3.7085
3.7077
3.7046
3.7042
3.7043
3.6977
3.6856
3.6949
3.6853
3.6846
3.6712
3.6716
3.6684
3.6757
3.6580
3.6582
3.6519
3.6498
3.6470
3.6355
3.6509
3.6427
3.6371
3.6325
3.6181
3.6172
3.6161
3.6231
3.6139
3.6144
3.6051
3.5957
3.5900
3.5814
3.5708
3.5738
3.5660
3.5662
3.5620
3.5665
3.5730
3.5684
3.5574
3.5546
3.5582
3.5549
3.5577
3.5596
3.5562
3.5418
3.5433
3.5221
3.5213
3.5215
3.5169
3.5242
3.5225
3.5075
3.5171
3.5145
3.5188
3.5121
3.5144
3.4611
3.4636
3.4695
3.4590
3.4709
3.4537
3.4324
3.4142
3.4245
3.4329
3.4307
3.4567
3.4334
3.4308
3.4350
3.4152
3.4206
3.4050
3.4174
3.4037
3.4034
3.4035
3.4284
3.4840
3.4154
3.4069
3.4110
3.4023
3.3946
3.4006
3.3893
3.3962
3.3959
3.3955
3.3896
3.4023
3.3885
3.3856
3.3674
3.3759
3.3463
3.3805
3.3630
3.3778
3.3305
3.2910
3.3607
3.3384
3.3572
3.3434
3.3305
3.3354
3.3267
3.3388
3.3316
3.3116
3.3118
3.3167
3.3200
3.3115
3.2931
3.2961
3.2964
3.2874
3.2801
3.2710
3.2798
3.2687
3.2777
3.2545
3.2690
3.2654
3.2613
3.2645
3.2653
3.2656
3.2517
3.2283
3.2305
3.2270
3.2172
3.2348
3.2357
3.2250
3.2256
3.2183
3.2238
3.2066
3.2125
3.1913
3.2071
3.1955
3.1867
3.1863
3.1885
3.1882
3.1879
3.1882
3.1410
3.1414
3.1389
3.1297
3.1461
3.1393
3.1384
3.1508
3.1545
3.1530
3.1504
3.1242
3.1123
3.1151
3.1402
3.1137
3.1179
3.1160
3.0958
3.0799
3.0805
3.0776
3.0744
3.0938
3.0761
3.0656
3.0775
3.0660
3.0791
3.0661
3.0753
3.0707
3.0690
3.0594
3.0835
3.0469
3.0744
3.0456
3.0460
3.0454
3.0507
3.0537
3.0475
3.0387
3.0521
3.0263
3.0349
3.0408
3.0196
3.0181
3.0281
3.0331
3.0388
3.0377
3.0354
3.0432
3.0456
3.0335
3.0374
3.0406
2.9903
2.9908
2.9996
2.9501
2.9923
2.9902
2.9772
2.9811
2.9748
2.9747
2.9748
2.9734
2.9734
2.9704
2.9709
2.9713
2.9570
2.9580
2.9463
2.9514
2.9431
2.9433
2.9530
2.9443
2.9374
2.9417
2.9437
2.9410
2.9190
2.9233
2.9167
2.9127
2.9184
2.9228
2.9176
2.9084
2.9064
2.9250
2.8991
2.9105
2.9077
2.8906
2.8577
2.9148
2.9009
2.8759
2.8388
2.8277
2.8337
2.8322
2.8476
2.8098
2.8402
2.8263
2.8286
2.8545
2.8102
2.8826
2.8764
2.8707
2.8685
2.8524
2.8288
2.8781
2.8323
2.8448
2.8450
2.8062
2.7758
2.7905
2.7986
2.8107
2.7838
2.7974
2.7917
2.8047
2.8058
2.8100
2.8041
2.8081
2.7860
2.7901
2.7999
2.7885
2.7881
2.7949
2.7914
2.7949
2.7825
2.7611
2.7578
2.7686
2.7570
2.7539
2.7748
2.7498
2.7480
2.7440
2.7415
2.7391
2.7367
2.7336
2.7311
2.7286
2.7261
2.7239
2.7211
2.7184
2.7160
2.7128
2.7102
2.7082
2.7055
2.7033
2.7010
2.6979
2.6959
2.6932
2.6904
2.6780
2.6859
2.6825
2.6812
2.6738
2.6646
2.6624
2.6662
2.6686
2.6662
2.6646
2.6609
2.6567
2.6556
2.6538
2.6508
2.6490
2.6519
2.6431
2.6410
2.6389
2.6364
2.6339
2.6322
2.6296
2.6264
2.6247
2.6225
2.6196
2.6153
2.6144
2.6126
2.5991
2.5980
2.5967
2.5954
2.5949
2.5934
2.5918
2.5908
2.5896
2.5864
2.5843
2.5813
2.5792
2.5762
2.5761
2.5736
2.5701
2.5676
2.5649
2.5625
2.5603
2.5576
2.5562
2.5528
2.5517
2.5486
2.5465
2.5434
2.5415
2.5431
2.5368
2.5344
2.2815
2.2804
2.2815
2.2770
2.2764
2.2756
2.2750
2.2733
2.2716
2.2712
2.2702
2.2689
2.2683
2.2656
2.2652
2.2643
2.2630
2.2619
2.2606
2.2586
2.2584
2.2572
2.2558
2.2548
2.2544
2.2521
2.2512
2.2497
2.2486
2.2472
2.2469
2.2461
2.2446
2.2436
2.2417
2.2406
2.2401
2.2387
2.2364
2.2362
2.2349
2.2343
2.2325
2.2400
2.2303
2.2293
2.2281
2.2584
2.2330
2.2354
2.2256
2.2117
2.2224
2.2243
2.2177
2.1987
2.2076
2.2197
2.2151
2.2112
2.2126
2.2117
2.2112
2.2093
2.2084
2.2068
2.2055
2.2050
2.2039
2.2026
2.2017
2.2005
2.1993
2.1980
2.1974
2.1960
2.1951
2.1940
2.1930
2.1917
2.1866
2.1895
2.1886
2.1873
2.1862
2.1852
2.1841
2.1830
2.1817
2.1809
2.1795
2.1469
2.1456
2.1079
2.1082
2.1080
2.1085
2.1082
2.1084
2.1078
2.1202
2.1677
2.1530
2.1532
2.1537
2.1671
2.1721
2.1666
2.1548
2.1672
2.1676
2.1543
2.1659
2.1662
2.1519
2.1680
2.1497
2.1578
2.1576
2.1462
2.1559
2.1575
2.1582
2.1571
2.1571
2.1434
2.1559
2.1552
2.1396
2.1393
2.1509
2.1525
2.1331
2.1503
2.1502
2.1440
2.1486
2.1423
2.1280
2.1412
2.1239
2.1250
2.1243
2.1193
2.1192
2.1182
2.1159
2.1166
2.1113
2.1112
2.1155
2.1073
2.1270
2.1132
2.1202
2.1064
2.1107
2.1051
2.1083
2.1073
2.1035
2.1187
2.1045
2.1027
2.1006
2.0970
2.0955
2.0984
2.0975
2.0975
2.1024
2.0944
2.0931
2.0889
2.0911
2.0913
2.0898
2.0886
2.0867
2.0828
2.0852
2.0795
2.0828
2.0774
2.0815
2.0908
2.0753
2.0791
2.0776
2.0722
2.0756
2.0822
2.0733
2.0728
2.0722
2.0660
2.0649
2.0673
2.0675
2.0667
2.0655
2.0634
2.0577
2.0627
2.0616
2.0611
2.0594
2.0586
2.0563
2.0570
2.0556
2.0542
2.0511
2.0530
2.0519
2.0506
2.0503
2.0491
2.0483
2.0472
2.0443
2.0456
2.0374
1.9932
2.0424
2.0414
2.0420
2.0420
2.0274
2.0353
2.0336
2.0326
2.0264
2.0274
2.0254
1.9906
1.9920
1.9908
1.9936
1.9652
1.9649
1.9646
1.9645
1.9644
1.9638
1.9630
1.9632
1.9644
1.9638
1.9634
1.9632
1.9830