Günlük oranları Tarihi SVC /NIO beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 El Salvador Kolonu = 4.2711 Nikaragua kordobası
üzerinde asgari
1 El Salvador Kolonu = 1.7520 Nikaragua kordobası
Fiyat tarihinin NIO / SVC
Date | SVC/NIO |
| 4.2030 |
| 4.2171 |
| 4.2096 |
| 4.2039 |
| 4.2149 |
| 4.2060 |
| 4.2038 |
| 4.2065 |
| 4.2065 |
| 4.2068 |
| 4.2042 |
| 4.2068 |
| 4.2043 |
| 4.1887 |
| 4.1924 |
| 4.1902 |
| 4.1850 |
| 4.1903 |
| 4.1828 |
| 4.1822 |
| 4.1827 |
| 4.1827 |
| 4.1830 |
| 4.1938 |
| 4.1908 |
| 4.1835 |
| 4.1839 |
| 4.1861 |
| 4.1845 |
| 4.1861 |
| 4.1815 |
| 4.1791 |
| 4.1817 |
| 4.1851 |
| 4.1825 |
| 4.1821 |
| 4.1818 |
| 4.1816 |
| 4.1784 |
| 4.1808 |
| 4.1787 |
| 4.1790 |
| 4.1799 |
| 4.1717 |
| 4.1845 |
| 4.1782 |
| 4.1768 |
| 4.1784 |
| 4.1800 |
| 4.1799 |
| 4.1757 |
| 4.1742 |
| 4.1812 |
| 4.1820 |
| 4.1799 |
| 4.1757 |
| 4.1764 |
| 4.1716 |
| 4.1695 |
| 4.1758 |
| 4.1912 |
| 4.1704 |
| 4.1761 |
| 4.1630 |
| 4.1760 |
| 4.1679 |
| 4.1725 |
| 4.1691 |
| 4.1685 |
| 4.1730 |
| 4.1727 |
| 4.1130 |
| 4.1132 |
| 4.1127 |
| 4.1141 |
| 4.1136 |
| 4.1289 |
| 4.1121 |
| 4.1112 |
| 4.1153 |
| 4.1103 |
| 4.1089 |
| 4.1076 |
| 4.1091 |
| 4.1082 |
| 4.1083 |
| 4.1030 |
| 4.1023 |
| 4.1012 |
| 4.0977 |
| 4.0976 |
| 4.0977 |
| 4.0979 |
| 4.0974 |
| 4.0974 |
| 4.0922 |
| 4.0959 |
| 4.0972 |
| 4.0921 |
| 4.0903 |
| 4.0896 |
| 4.0911 |
| 4.0899 |
| 4.0876 |
| 4.1927 |
| 4.1135 |
| 4.0533 |
| 4.0519 |
| 4.0512 |
| 4.0736 |
| 4.0516 |
| 4.0516 |
| 4.0522 |
| 4.0574 |
| 4.0435 |
| 4.0441 |
| 4.0468 |
| 4.0256 |
| 4.0264 |
| 4.0258 |
| 4.0263 |
| 4.0251 |
| 4.0268 |
| 4.0260 |
| 4.0260 |
| 4.0173 |
| 4.0233 |
| 4.0216 |
| 4.0129 |
| 4.0190 |
| 4.0125 |
| 4.0130 |
| 4.0130 |
| 4.0122 |
| 4.0130 |
| 4.0133 |
| 4.0131 |
| 4.0211 |
| 3.9913 |
| 4.0024 |
| 3.9916 |
| 3.9911 |
| 4.0065 |
| 4.0059 |
| 4.0104 |
| 4.0203 |
| 4.0086 |
| 4.0005 |
| 4.0026 |
| 4.0018 |
| 4.0015 |
| 3.9889 |
| 3.9976 |
| 3.9883 |
| 3.9986 |
| 3.9979 |
| 3.9983 |
| 3.9882 |
| 4.0028 |
| 3.9966 |
| 3.9886 |
| 3.9954 |
| 3.9884 |
| 3.9960 |
| 3.9830 |
| 3.9888 |
| 3.9941 |
| 3.9854 |
| 3.9867 |
| 3.9820 |
| 3.9799 |
| 3.9823 |
| 3.9819 |
| 3.9837 |
| 4.0037 |
| 3.9767 |
| 3.9774 |
| 3.9774 |
| 3.9806 |
| 3.9665 |
| 3.9723 |
| 3.9697 |
| 3.9676 |
| 3.9897 |
| 3.9838 |
| 3.9829 |
| 3.9650 |
| 3.9745 |
| 3.9812 |
| 3.9446 |
| 3.9625 |
| 3.9608 |
| 3.9510 |
| 3.8880 |
| 3.9488 |
| 3.8841 |
| 3.8846 |
| 3.8829 |
| 3.8554 |
| 3.8636 |
| 3.8569 |
| 3.8653 |
| 3.8828 |
| 3.8853 |
| 3.8970 |
| 3.8974 |
| 3.8674 |
| 3.8789 |
| 3.9023 |
| 3.8744 |
| 3.8777 |
| 3.8775 |
| 3.8747 |
| 3.8757 |
| 3.8553 |
| 3.8786 |
| 3.8819 |
| 3.8700 |
| 3.8728 |
| 3.8723 |
| 3.8720 |
| 3.8913 |
| 3.8728 |
| 3.8595 |
| 3.8646 |
| 3.8556 |
| 3.8579 |
| 3.8727 |
| 3.8545 |
| 3.8372 |
| 3.8372 |
| 3.8371 |
| 3.8350 |
| 3.8359 |
| 3.8327 |
| 3.8354 |
| 3.8317 |
| 3.8343 |
| 3.8312 |
| 3.8314 |
| 3.8312 |
| 3.7936 |
| 3.7937 |
| 3.7912 |
| 3.7852 |
| 3.7760 |
| 3.7890 |
| 3.7844 |
| 3.8175 |
| 3.7658 |
| 3.7629 |
| 3.7711 |
| 3.7597 |
| 3.7658 |
| 3.7741 |
| 3.7622 |
| 3.7583 |
| 3.7550 |
| 3.7561 |
| 3.7582 |
| 3.7659 |
| 3.7548 |
| 3.7549 |
| 3.7483 |
| 3.7566 |
| 3.7449 |
| 3.7399 |
| 3.7232 |
| 3.7219 |
| 3.7260 |
| 3.7090 |
| 3.7085 |
| 3.7077 |
| 3.7046 |
| 3.7042 |
| 3.7043 |
| 3.6977 |
| 3.6856 |
| 3.6949 |
| 3.6853 |
| 3.6846 |
| 3.6712 |
| 3.6716 |
| 3.6684 |
| 3.6757 |
| 3.6580 |
| 3.6582 |
| 3.6519 |
| 3.6498 |
| 3.6470 |
| 3.6355 |
| 3.6509 |
| 3.6427 |
| 3.6371 |
| 3.6325 |
| 3.6181 |
| 3.6172 |
| 3.6161 |
| 3.6231 |
| 3.6139 |
| 3.6144 |
| 3.6051 |
| 3.5957 |
| 3.5900 |
| 3.5814 |
| 3.5708 |
| 3.5738 |
| 3.5660 |
| 3.5662 |
| 3.5620 |
| 3.5665 |
| 3.5730 |
| 3.5684 |
| 3.5574 |
| 3.5546 |
| 3.5582 |
| 3.5549 |
| 3.5577 |
| 3.5596 |
| 3.5562 |
| 3.5418 |
| 3.5433 |
| 3.5221 |
| 3.5213 |
| 3.5215 |
| 3.5169 |
| 3.5242 |
| 3.5225 |
| 3.5075 |
| 3.5171 |
| 3.5145 |
| 3.5188 |
| 3.5121 |
| 3.5144 |
| 3.4611 |
| 3.4636 |
| 3.4695 |
| 3.4590 |
| 3.4709 |
| 3.4537 |
| 3.4324 |
| 3.4142 |
| 3.4245 |
| 3.4329 |
| 3.4307 |
| 3.4567 |
| 3.4334 |
| 3.4308 |
| 3.4350 |
| 3.4152 |
| 3.4206 |
| 3.4050 |
| 3.4174 |
| 3.4037 |
| 3.4034 |
| 3.4035 |
| 3.4284 |
| 3.4840 |
| 3.4154 |
| 3.4069 |
| 3.4110 |
| 3.4023 |
| 3.3946 |
| 3.4006 |
| 3.3893 |
| 3.3962 |
| 3.3959 |
| 3.3955 |
| 3.3896 |
| 3.4023 |
| 3.3885 |
| 3.3856 |
| 3.3674 |
| 3.3759 |
| 3.3463 |
| 3.3805 |
| 3.3630 |
| 3.3778 |
| 3.3305 |
| 3.2910 |
| 3.3607 |
| 3.3384 |
| 3.3572 |
| 3.3434 |
| 3.3305 |
| 3.3354 |
| 3.3267 |
| 3.3388 |
| 3.3316 |
| 3.3116 |
| 3.3118 |
| 3.3167 |
| 3.3200 |
| 3.3115 |
| 3.2931 |
| 3.2961 |
| 3.2964 |
| 3.2874 |
| 3.2801 |
| 3.2710 |
| 3.2798 |
| 3.2687 |
| 3.2777 |
| 3.2545 |
| 3.2690 |
| 3.2654 |
| 3.2613 |
| 3.2645 |
| 3.2653 |
| 3.2656 |
| 3.2517 |
| 3.2283 |
| 3.2305 |
| 3.2270 |
| 3.2172 |
| 3.2348 |
| 3.2357 |
| 3.2250 |
| 3.2256 |
| 3.2183 |
| 3.2238 |
| 3.2066 |
| 3.2125 |
| 3.1913 |
| 3.2071 |
| 3.1955 |
| 3.1867 |
| 3.1863 |
| 3.1885 |
| 3.1882 |
| 3.1879 |
| 3.1882 |
| 3.1410 |
| 3.1414 |
| 3.1389 |
| 3.1297 |
| 3.1461 |
| 3.1393 |
| 3.1384 |
| 3.1508 |
| 3.1545 |
| 3.1530 |
| 3.1504 |
| 3.1242 |
| 3.1123 |
| 3.1151 |
| 3.1402 |
| 3.1137 |
| 3.1179 |
| 3.1160 |
| 3.0958 |
| 3.0799 |
| 3.0805 |
| 3.0776 |
| 3.0744 |
| 3.0938 |
| 3.0761 |
| 3.0656 |
| 3.0775 |
| 3.0660 |
| 3.0791 |
| 3.0661 |
| 3.0753 |
| 3.0707 |
| 3.0690 |
| 3.0594 |
| 3.0835 |
| 3.0469 |
| 3.0744 |
| 3.0456 |
| 3.0460 |
| 3.0454 |
| 3.0507 |
| 3.0537 |
| 3.0475 |
| 3.0387 |
| 3.0521 |
| 3.0263 |
| 3.0349 |
| 3.0408 |
| 3.0196 |
| 3.0181 |
| 3.0281 |
| 3.0331 |
| 3.0388 |
| 3.0377 |
| 3.0354 |
| 3.0432 |
| 3.0456 |
| 3.0335 |
| 3.0374 |
| 3.0406 |
| 2.9903 |
| 2.9908 |
| 2.9996 |
| 2.9501 |
| 2.9923 |
| 2.9902 |
| 2.9772 |
| 2.9811 |
| 2.9748 |
| 2.9747 |
| 2.9748 |
| 2.9734 |
| 2.9734 |
| 2.9704 |
| 2.9709 |
| 2.9713 |
| 2.9570 |
| 2.9580 |
| 2.9463 |
| 2.9514 |
| 2.9431 |
| 2.9433 |
| 2.9530 |
| 2.9443 |
| 2.9374 |
| 2.9417 |
| 2.9437 |
| 2.9410 |
| 2.9190 |
| 2.9233 |
| 2.9167 |
| 2.9127 |
| 2.9184 |
| 2.9228 |
| 2.9176 |
| 2.9084 |
| 2.9064 |
| 2.9250 |
| 2.8991 |
| 2.9105 |
| 2.9077 |
| 2.8906 |
| 2.8577 |
| 2.9148 |
| 2.9009 |
| 2.8759 |
| 2.8388 |
| 2.8277 |
| 2.8337 |
| 2.8322 |
| 2.8476 |
| 2.8098 |
| 2.8402 |
| 2.8263 |
| 2.8286 |
| 2.8545 |
| 2.8102 |
| 2.8826 |
| 2.8764 |
| 2.8707 |
| 2.8685 |
| 2.8524 |
| 2.8288 |
| 2.8781 |
| 2.8323 |
| 2.8448 |
| 2.8450 |
| 2.8062 |
| 2.7758 |
| 2.7905 |
| 2.7986 |
| 2.8107 |
| 2.7838 |
| 2.7974 |
| 2.7917 |
| 2.8047 |
| 2.8058 |
| 2.8100 |
| 2.8041 |
| 2.8081 |
| 2.7860 |
| 2.7901 |
| 2.7999 |
| 2.7885 |
| 2.7881 |
| 2.7949 |
| 2.7914 |
| 2.7949 |
| 2.7825 |
| 2.7611 |
| 2.7578 |
| 2.7686 |
| 2.7570 |
| 2.7539 |
| 2.7748 |
| 2.7498 |
| 2.7480 |
| 2.7440 |
| 2.7415 |
| 2.7391 |
| 2.7367 |
| 2.7336 |
| 2.7311 |
| 2.7286 |
| 2.7261 |
| 2.7239 |
| 2.7211 |
| 2.7184 |
| 2.7160 |
| 2.7128 |
| 2.7102 |
| 2.7082 |
| 2.7055 |
| 2.7033 |
| 2.7010 |
| 2.6979 |
| 2.6959 |
| 2.6932 |
| 2.6904 |
| 2.6780 |
| 2.6859 |
| 2.6825 |
| 2.6812 |
| 2.6738 |
| 2.6646 |
| 2.6624 |
| 2.6662 |
| 2.6686 |
| 2.6662 |
| 2.6646 |
| 2.6609 |
| 2.6567 |
| 2.6556 |
| 2.6538 |
| 2.6508 |
| 2.6490 |
| 2.6519 |
| 2.6431 |
| 2.6410 |
| 2.6389 |
| 2.6364 |
| 2.6339 |
| 2.6322 |
| 2.6296 |
| 2.6264 |
| 2.6247 |
| 2.6225 |
| 2.6196 |
| 2.6153 |
| 2.6144 |
| 2.6126 |
| 2.5991 |
| 2.5980 |
| 2.5967 |
| 2.5954 |
| 2.5949 |
| 2.5934 |
| 2.5918 |
| 2.5908 |
| 2.5896 |
| 2.5864 |
| 2.5843 |
| 2.5813 |
| 2.5792 |
| 2.5762 |
| 2.5761 |
| 2.5736 |
| 2.5701 |
| 2.5676 |
| 2.5649 |
| 2.5625 |
| 2.5603 |
| 2.5576 |
| 2.5562 |
| 2.5528 |
| 2.5517 |
| 2.5486 |
| 2.5465 |
| 2.5434 |
| 2.5415 |
| 2.5431 |
| 2.5368 |
| 2.5344 |
| 2.2815 |
| 2.2804 |
| 2.2815 |
| 2.2770 |
| 2.2764 |
| 2.2756 |
| 2.2750 |
| 2.2733 |
| 2.2716 |
| 2.2712 |
| 2.2702 |
| 2.2689 |
| 2.2683 |
| 2.2656 |
| 2.2652 |
| 2.2643 |
| 2.2630 |
| 2.2619 |
| 2.2606 |
| 2.2586 |
| 2.2584 |
| 2.2572 |
| 2.2558 |
| 2.2548 |
| 2.2544 |
| 2.2521 |
| 2.2512 |
| 2.2497 |
| 2.2486 |
| 2.2472 |
| 2.2469 |
| 2.2461 |
| 2.2446 |
| 2.2436 |
| 2.2417 |
| 2.2406 |
| 2.2401 |
| 2.2387 |
| 2.2364 |
| 2.2362 |
| 2.2349 |
| 2.2343 |
| 2.2325 |
| 2.2400 |
| 2.2303 |
| 2.2293 |
| 2.2281 |
| 2.2584 |
| 2.2330 |
| 2.2354 |
| 2.2256 |
| 2.2117 |
| 2.2224 |
| 2.2243 |
| 2.2177 |
| 2.1987 |
| 2.2076 |
| 2.2197 |
| 2.2151 |
| 2.2112 |
| 2.2126 |
| 2.2117 |
| 2.2112 |
| 2.2093 |
| 2.2084 |
| 2.2068 |
| 2.2055 |
| 2.2050 |
| 2.2039 |
| 2.2026 |
| 2.2017 |
| 2.2005 |
| 2.1993 |
| 2.1980 |
| 2.1974 |
| 2.1960 |
| 2.1951 |
| 2.1940 |
| 2.1930 |
| 2.1917 |
| 2.1866 |
| 2.1895 |
| 2.1886 |
| 2.1873 |
| 2.1862 |
| 2.1852 |
| 2.1841 |
| 2.1830 |
| 2.1817 |
| 2.1809 |
| 2.1795 |
| 2.1469 |
| 2.1456 |
| 2.1079 |
| 2.1082 |
| 2.1080 |
| 2.1085 |
| 2.1082 |
| 2.1084 |
| 2.1078 |
| 2.1202 |
| 2.1677 |
| 2.1530 |
| 2.1532 |
| 2.1537 |
| 2.1671 |
| 2.1721 |
| 2.1666 |
| 2.1548 |
| 2.1672 |
| 2.1676 |
| 2.1543 |
| 2.1659 |
| 2.1662 |
| 2.1519 |
| 2.1680 |
| 2.1497 |
| 2.1578 |
| 2.1576 |
| 2.1462 |
| 2.1559 |
| 2.1575 |
| 2.1582 |
| 2.1571 |
| 2.1571 |
| 2.1434 |
| 2.1559 |
| 2.1552 |
| 2.1396 |
| 2.1393 |
| 2.1509 |
| 2.1525 |
| 2.1331 |
| 2.1503 |
| 2.1502 |
| 2.1440 |
| 2.1486 |
| 2.1423 |
| 2.1280 |
| 2.1412 |
| 2.1239 |
| 2.1250 |
| 2.1243 |
| 2.1193 |
| 2.1192 |
| 2.1182 |
| 2.1159 |
| 2.1166 |
| 2.1113 |
| 2.1112 |
| 2.1155 |
| 2.1073 |
| 2.1270 |
| 2.1132 |
| 2.1202 |
| 2.1064 |
| 2.1107 |
| 2.1051 |
| 2.1083 |
| 2.1073 |
| 2.1035 |
| 2.1187 |
| 2.1045 |
| 2.1027 |
| 2.1006 |
| 2.0970 |
| 2.0955 |
| 2.0984 |
| 2.0975 |
| 2.0975 |
| 2.1024 |
| 2.0944 |
| 2.0931 |
| 2.0889 |
| 2.0911 |
| 2.0913 |
| 2.0898 |
| 2.0886 |
| 2.0867 |
| 2.0828 |
| 2.0852 |
| 2.0795 |
| 2.0828 |
| 2.0774 |
| 2.0815 |
| 2.0908 |
| 2.0753 |
| 2.0791 |
| 2.0776 |
| 2.0722 |
| 2.0756 |
| 2.0822 |
| 2.0733 |
| 2.0728 |
| 2.0722 |
| 2.0660 |
| 2.0649 |
| 2.0673 |
| 2.0675 |
| 2.0667 |
| 2.0655 |
| 2.0634 |
| 2.0577 |
| 2.0627 |
| 2.0616 |
| 2.0611 |
| 2.0594 |
| 2.0586 |
| 2.0563 |
| 2.0570 |
| 2.0556 |
| 2.0542 |
| 2.0511 |
| 2.0530 |
| 2.0519 |
| 2.0506 |
| 2.0503 |
| 2.0491 |
| 2.0483 |
| 2.0472 |
| 2.0443 |
| 2.0456 |
| 2.0374 |
| 1.9932 |
| 2.0424 |
| 2.0414 |
| 2.0420 |
| 2.0420 |
| 2.0274 |
| 2.0353 |
| 2.0336 |
| 2.0326 |
| 2.0264 |
| 2.0274 |
| 2.0254 |
| 1.9906 |
| 1.9920 |
| 1.9908 |
| 1.9936 |
| 1.9652 |
| 1.9649 |
| 1.9646 |
| 1.9645 |
| 1.9644 |
| 1.9638 |
| 1.9630 |
| 1.9632 |
| 1.9644 |
| 1.9638 |
| 1.9634 |
| 1.9632 |
| 1.9830 |
| 1.9782 |
| 1.9771 |
| 1.9766 |
| 1.9753 |
| 1.9741 |
| 1.9554 |
| 1.9553 |
| 1.9556 |
| 1.9179 |
| 1.9205 |
| 1.9205 |
| 1.9303 |
| 1.9294 |
| 1.9282 |
| 1.9274 |
| 1.9265 |
| 1.9200 |
| 1.9191 |
| 1.9236 |
| 1.9168 |
| 1.9167 |
| 1.8801 |
| 1.8349 |
| 1.8801 |
| 1.8985 |
| 1.8957 |
| 1.9342 |
| 1.9335 |
| 1.9330 |
| 1.9318 |
| 1.9307 |
| 1.9299 |
| 1.8703 |
| 1.8705 |
| 1.8975 |
| 1.8800 |
| 1.9027 |
| 1.9016 |
| 1.8699 |
| 1.8998 |
| 1.8989 |
| 1.8698 |
| 1.8969 |
| 1.8682 |
| 1.8707 |
| 1.8702 |
| 1.8708 |
| 1.8716 |
| 1.8709 |
| 1.8643 |
| 1.8692 |
| 1.8674 |
| 1.8659 |
| 1.8666 |
| 1.8649 |
| 1.8621 |
| 1.8642 |
| 1.8633 |
| 1.8625 |
| 1.8634 |
| 1.8601 |
| 1.8595 |
| 1.8575 |
| 1.8581 |
| 1.8556 |
| 1.8554 |
| 1.8552 |
| 1.8547 |
| 1.8540 |
| 1.8502 |
| 1.8501 |
| 1.8497 |
| 1.8488 |
| 1.8528 |
| 1.8507 |
| 1.8500 |
| 1.8515 |
| 1.8481 |
| 1.8475 |
| 1.8453 |
| 1.8434 |
| 1.8433 |
| 1.8401 |
| 1.8393 |
| 1.8368 |
| 1.8368 |
| 1.8349 |
| 1.8340 |
| 1.8305 |
| 1.8282 |
| 1.8247 |
| 1.8228 |
| 1.8209 |
| 1.8153 |
| 1.8194 |
| 1.7844 |
| 1.8099 |
| 1.8109 |
| 1.7759 |
| 1.7919 |
| 1.8028 |
| 1.8069 |
| 1.8207 |
| 1.8319 |
| 1.7855 |
| 1.8020 |
| 1.7942 |
| 1.7930 |
| 1.8133 |
| 1.7916 |
| 1.8460 |
| 1.8118 |
| 1.7990 |
| 1.8064 |
| 1.8148 |