История дневной ставки SVC /RWF с Суббота, 20 Март 2004.
Максимально было достигнуто
1 Сальвадорский колон = 148.2504 франк Руанды
минимум на
1 Сальвадорский колон = 61.4188 франк Руанды
Date | SVC/RWF |
---|---|
147.7508 | |
147.5895 | |
147.6673 | |
147.1517 | |
147.1275 | |
147.1705 | |
147.0340 | |
146.8640 | |
146.0893 | |
147.4992 | |
145.4797 | |
145.4892 | |
145.2447 | |
145.8086 | |
146.9714 | |
145.7230 | |
144.9279 | |
143.8816 | |
143.5422 | |
143.1388 | |
142.7940 | |
142.2068 | |
141.6500 | |
141.2862 | |
140.6055 | |
140.1140 | |
140.5303 | |
139.9288 | |
139.6477 | |
141.1412 | |
139.0614 | |
137.8137 | |
137.4531 | |
137.6305 | |
136.4846 | |
135.6981 | |
135.8676 | |
135.2369 | |
134.1746 | |
135.3178 | |
134.2408 | |
133.4244 | |
132.6273 | |
132.6665 | |
134.4775 | |
130.6225 | |
130.0045 | |
129.6066 | |
128.7349 | |
129.4863 | |
128.1709 | |
127.6269 | |
128.1508 | |
130.0654 | |
126.9104 | |
124.7141 | |
124.5870 | |
124.5922 | |
124.2453 | |
124.0200 | |
124.2424 | |
123.5681 | |
123.1767 | |
122.3378 | |
122.4701 | |
122.1274 | |
121.9922 | |
122.4990 | |
122.5564 | |
123.7400 | |
122.3845 | |
122.2894 | |
121.4423 | |
121.3066 | |
121.0829 | |
121.2473 | |
120.9155 | |
120.8015 | |
119.0577 | |
120.1325 | |
118.8363 | |
118.3889 | |
118.8588 | |
118.5065 | |
117.9384 | |
117.9713 | |
118.1391 | |
117.7298 | |
118.0472 | |
117.0583 | |
117.3171 | |
116.9749 | |
116.7499 | |
116.8522 | |
117.1673 | |
117.0998 | |
116.5791 | |
116.6219 | |
116.9066 | |
116.7488 | |
116.5928 | |
117.0859 | |
116.8820 | |
116.7067 | |
117.3344 | |
115.6689 | |
118.8461 | |
117.8560 | |
116.9582 | |
116.8847 | |
117.4184 | |
118.6521 | |
117.6664 | |
116.0621 | |
117.1249 | |
117.0475 | |
117.1180 | |
116.8909 | |
116.9523 | |
116.9173 | |
115.8411 | |
115.7368 | |
115.5840 | |
115.5351 | |
114.2902 | |
116.2453 | |
115.3539 | |
115.1277 | |
115.1152 | |
115.4218 | |
115.3631 | |
115.2841 | |
115.0178 | |
115.2016 | |
115.1649 | |
115.1419 | |
114.8902 | |
115.0543 | |
114.6388 | |
114.9796 | |
114.9484 | |
114.2413 | |
113.9406 | |
113.9933 | |
113.9944 | |
114.1637 | |
113.6843 | |
113.6623 | |
113.6405 | |
113.1599 | |
114.0562 | |
113.3702 | |
113.6586 | |
113.0683 | |
113.5388 | |
112.9988 | |
112.8562 | |
112.5250 | |
113.4967 | |
113.4959 | |
112.5660 | |
113.4091 | |
112.8263 | |
113.3396 | |
113.0979 | |
113.2658 | |
112.9570 | |
112.8614 | |
112.7511 | |
112.8559 | |
112.9863 | |
112.9000 | |
112.7251 | |
111.7290 | |
111.4932 | |
111.7155 | |
111.6749 | |
111.6685 | |
109.1637 | |
110.5304 | |
110.1480 | |
109.9521 | |
110.6016 | |
110.5132 | |
110.4371 | |
110.1730 | |
109.3463 | |
109.2274 | |
109.2691 | |
109.2325 | |
109.0771 | |
108.9728 | |
109.0101 | |
108.2481 | |
108.9462 | |
107.9598 | |
108.3916 | |
108.9796 | |
107.4233 | |
108.1998 | |
107.4349 | |
108.0470 | |
107.2472 | |
108.5268 | |
108.8407 | |
108.4932 | |
108.2427 | |
107.5055 | |
108.4161 | |
108.1409 | |
108.0892 | |
108.4093 | |
107.4434 | |
108.5537 | |
108.0781 | |
108.4856 | |
108.4297 | |
107.7579 | |
107.8622 | |
108.3165 | |
106.6445 | |
106.1229 | |
106.7055 | |
106.3452 | |
106.5704 | |
106.5884 | |
105.5170 | |
105.2087 | |
105.7282 | |
105.8145 | |
105.7598 | |
105.5417 | |
105.3970 | |
105.1778 | |
105.4228 | |
105.2233 | |
104.9109 | |
104.9782 | |
104.8589 | |
104.7267 | |
104.5018 | |
103.9181 | |
104.5116 | |
104.3833 | |
104.3788 | |
104.0489 | |
103.8076 | |
102.2758 | |
103.8936 | |
103.8517 | |
103.4326 | |
103.6106 | |
103.6550 | |
103.4616 | |
103.3722 | |
103.1931 | |
103.1877 | |
103.1190 | |
103.1882 | |
103.2153 | |
102.0309 | |
102.2271 | |
101.8371 | |
102.6014 | |
101.7374 | |
102.5056 | |
102.4158 | |
102.3078 | |
101.5670 | |
101.5503 | |
101.2336 | |
101.2120 | |
101.2230 | |
99.5778 | |
101.1310 | |
101.0422 | |
100.8540 | |
101.5332 | |
101.4463 | |
100.8759 | |
100.6121 | |
100.5217 | |
101.2167 | |
100.3949 | |
100.7653 | |
99.9648 | |
99.6030 | |
100.6219 | |
100.5812 | |
99.9264 | |
99.8442 | |
98.3528 | |
99.6865 | |
99.9824 | |
99.9317 | |
98.3196 | |
99.2637 | |
99.3594 | |
99.1696 | |
99.5270 | |
99.1959 | |
99.4045 | |
98.9243 | |
99.2075 | |
98.9770 | |
98.7966 | |
98.7132 | |
98.6607 | |
98.9775 | |
97.6835 | |
98.5237 | |
98.5013 | |
97.8398 | |
98.4296 | |
98.1758 | |
98.8185 | |
97.4586 | |
96.3179 | |
96.7264 | |
97.5692 | |
98.2125 | |
97.9778 | |
98.2273 | |
98.2006 | |
97.0562 | |
98.0224 | |
98.1826 | |
97.9222 | |
97.7354 | |
97.8323 | |
97.5521 | |
97.7039 | |
97.6588 | |
95.2901 | |
95.2527 | |
95.1647 | |
95.0880 | |
95.1445 | |
94.8621 | |
94.7923 | |
94.7996 | |
94.5204 | |
94.6925 | |
96.8175 | |
96.1134 | |
94.4114 | |
96.6149 | |
96.5711 | |
96.7874 | |
96.5300 | |
97.0127 | |
96.7787 | |
96.5430 | |
96.5842 | |
95.4592 | |
94.8527 | |
96.7742 | |
94.8149 | |
94.7836 | |
94.7590 | |
94.7368 | |
94.7058 | |
94.6789 | |
94.5785 | |
94.5351 | |
94.4675 | |
94.4294 | |
94.3572 | |
94.2948 | |
94.2319 | |
94.2357 | |
94.1387 | |
94.0762 | |
94.0236 | |
93.9794 | |
93.9434 | |
93.8588 | |
93.7338 | |
93.6994 | |
93.5942 | |
93.5122 | |
93.3753 | |
93.3527 | |
93.2929 | |
93.1571 | |
93.0702 | |
92.9741 | |
92.9070 | |
92.8110 | |
92.7422 | |
92.6907 | |
91.1948 | |
92.3741 | |
91.9177 | |
91.5490 | |
91.3024 | |
90.9434 | |
90.7191 | |
89.5805 | |
88.1036 | |
89.1322 | |
89.0994 | |
88.6354 | |
89.4787 | |
87.3702 | |
88.5367 | |
88.3017 | |
89.7746 | |
89.9162 | |
89.4555 | |
89.5556 | |
88.4448 | |
87.2120 | |
86.4981 | |
86.1668 | |
86.2618 | |
88.2249 | |
87.2764 | |
87.3313 | |
86.7435 | |
86.3537 | |
85.6628 | |
85.9073 | |
86.0909 | |
86.1234 | |
85.5632 | |
85.3687 | |
85.9220 | |
86.1535 | |
85.8547 | |
85.3457 | |
85.2016 | |
84.8662 | |
85.1740 | |
84.9763 | |
85.4024 | |
85.0012 | |
83.6630 | |
82.6189 | |
82.5209 | |
82.4285 | |
81.5606 | |
83.7443 | |
81.1751 | |
81.1145 | |
81.7742 | |
83.7374 | |
83.6481 | |
83.0852 | |
81.9079 | |
82.8988 | |
82.9252 | |
80.1502 | |
81.9755 | |
81.3853 | |
81.1613 | |
78.6375 | |
78.8581 | |
78.8696 | |
79.1330 | |
78.8090 | |
79.8138 | |
79.2973 | |
78.7713 | |
78.9081 | |
80.0048 | |
79.1747 | |
79.7318 | |
79.2268 | |
78.7034 | |
78.2687 | |
78.7261 | |
79.2327 | |
79.1280 | |
78.8479 | |
79.1093 | |
78.6343 | |
79.0138 | |
79.0533 | |
78.8915 | |
78.9980 | |
78.7790 | |
79.0406 | |
78.8682 | |
78.9438 | |
78.8176 | |
79.1430 | |
78.9623 | |
78.9688 | |
79.0353 | |
78.8419 | |
78.9356 | |
78.5965 | |
78.6994 | |
78.9905 | |
78.8385 | |
78.8908 | |
78.6357 | |
78.9613 | |
78.8213 | |
79.0477 | |
78.9400 | |
77.8279 | |
77.7096 | |
77.7424 | |
77.8011 | |
77.9192 | |
77.8003 | |
77.7186 | |
77.8073 | |
77.8119 | |
77.7264 | |
77.7948 | |
78.1330 | |
77.8958 | |
77.8184 | |
77.7950 | |
77.7752 | |
77.7604 | |
77.7100 | |
77.7459 | |
77.8160 | |
77.7701 | |
77.7893 | |
77.7226 | |
77.4741 | |
77.8434 | |
77.5866 | |
77.6912 | |
77.7081 | |
77.4833 | |
77.3485 | |
77.2508 | |
76.9536 | |
76.7482 | |
76.8226 | |
77.0014 | |
76.6129 | |
76.8770 | |
77.2205 | |
76.9488 | |
76.7750 | |
76.6313 | |
76.4348 | |
76.6535 | |
75.0345 | |
74.9026 | |
74.9618 | |
74.6162 | |
74.3696 | |
74.0155 | |
73.7722 | |
73.7318 | |
74.2036 | |
74.2141 | |
74.2005 | |
74.2130 | |
74.2761 | |
72.7292 | |
74.3426 | |
74.3321 | |
74.0492 | |
74.1163 | |
74.0435 | |
73.0697 | |
73.7310 | |
72.2494 | |
72.5912 | |
73.2776 | |
72.6048 | |
73.3738 | |
72.6010 | |
72.5553 | |
72.4512 | |
72.9430 | |
72.3020 | |
71.0543 | |
71.0301 | |
71.0550 | |
71.0298 | |
71.0350 | |
72.3915 | |
71.0836 | |
70.9915 | |
71.3577 | |
71.0281 | |
71.0095 | |
70.9731 | |
70.9292 | |
70.9546 | |
70.9429 | |
70.9314 | |
70.9658 | |
71.1518 | |
70.6445 | |
70.7635 | |
71.0660 | |
70.1764 | |
69.9892 | |
70.0622 | |
70.0097 | |
69.9651 | |
69.9464 | |
69.8824 | |
69.8651 | |
69.7658 | |
69.7597 | |
69.7551 | |
69.2412 | |
69.1466 | |
69.1848 | |
69.1919 | |
69.1041 | |
68.9487 | |
68.9306 | |
69.5194 | |
69.0532 | |
68.8711 | |
69.0486 | |
68.8023 | |
69.3215 | |
68.6944 | |
69.2047 | |
68.8212 | |
68.8642 | |
69.1976 | |
68.6475 | |
68.7012 | |
68.7904 | |
69.0372 | |
68.5429 | |
68.7153 | |
68.6677 | |
68.5484 | |
68.7488 | |
68.5345 | |
68.4988 | |
68.5034 | |
68.6737 | |
68.5105 | |
68.4297 | |
68.3767 | |
68.4431 | |
68.3997 | |
68.0930 | |
68.1727 | |
68.1641 | |
67.8976 | |
67.9953 | |
68.1270 | |
67.9525 | |
68.2350 | |
67.9438 | |
68.3480 | |
68.2762 | |
68.1231 | |
68.2374 | |
68.1310 | |
68.1723 | |
68.3933 | |
68.3217 | |
68.1816 | |
68.1590 | |
67.9699 | |
68.2826 | |
68.2280 | |
67.8420 | |
68.1738 | |
68.3272 | |
68.1670 | |
68.3602 | |
68.2901 | |
68.1517 | |
68.0196 | |
68.1374 | |
68.2033 | |
68.2609 | |
68.1566 | |
68.2155 | |
68.3176 | |
68.3315 | |
68.4279 | |
68.3244 | |
68.6429 | |
68.0402 | |
67.7840 | |
67.4038 | |
67.8859 | |
67.9112 | |
67.4988 | |
67.5578 | |
67.2906 | |
67.4534 | |
67.5818 | |
67.3922 | |
67.0992 | |
66.7140 | |
66.6443 | |
67.0324 | |
66.6379 | |
66.5982 | |
67.2954 | |
67.1295 | |
66.9823 | |
66.7649 | |
67.2051 | |
67.2055 | |
67.1542 | |
67.2733 | |
67.2697 | |
67.6894 | |
67.6617 | |
67.0494 | |
67.2084 | |
66.9255 | |
66.8117 | |
66.5679 | |
66.3912 | |
65.8917 | |
66.1269 | |
66.1808 | |
66.8144 | |
65.8493 | |
65.9070 | |
65.6719 | |
65.2983 | |
65.5395 | |
65.7591 | |
65.3547 | |
65.3711 | |
65.1866 | |
65.5447 | |
65.3197 | |
65.5553 | |
65.4296 | |
65.5216 | |
65.2208 | |
65.1984 | |
65.1473 | |
65.2179 | |
65.0371 | |
65.1699 | |
65.1975 | |
65.2047 | |
65.1264 | |
65.1340 | |
65.0429 | |
65.0120 | |
65.0304 | |
65.0786 | |
65.1594 | |
64.6867 | |
64.7523 | |
64.7743 | |
64.9866 | |
64.8247 | |
64.6365 | |
64.8354 | |
64.6910 | |
64.8558 | |
64.7301 | |
64.8332 | |
64.8749 | |
64.8516 | |
65.0374 | |
64.7922 | |
64.7255 | |
64.6336 | |
64.8271 | |
64.8358 | |
64.5246 | |
64.5271 | |
64.7123 | |
64.4821 | |
64.6305 | |
64.7292 | |
64.6235 | |
64.8262 | |
64.7611 | |
65.1354 | |
65.0041 | |
64.7874 | |
64.6406 | |
64.8543 | |
64.8364 | |
64.7075 | |
64.6888 | |
64.5854 | |
64.4646 | |
64.8564 | |
64.2832 | |
63.7819 | |
63.5053 | |
63.3465 | |
63.2512 | |
63.1743 | |
62.9685 | |
63.0268 | |
63.0820 | |
62.9679 | |
63.0144 | |
62.9395 | |
62.7381 | |
62.8513 | |
62.8465 | |
62.4794 | |
62.7271 | |
62.4882 | |
62.5701 | |
62.6986 | |
62.6467 | |
62.2872 | |
62.3506 | |
62.3357 | |
61.7762 | |
61.6375 | |
62.0997 | |
61.8935 | |
61.4412 | |
61.6087 | |
61.7643 | |
61.6544 | |
61.9084 | |
61.8233 | |
62.1401 | |
62.1951 | |
62.3653 | |
62.3917 | |
62.4474 | |
62.2412 | |
62.4512 | |
62.4283 | |
62.2444 | |
62.4551 | |
62.4819 | |
62.4366 | |
62.4734 | |
62.3859 | |
62.1623 | |
62.2181 | |
62.2235 | |
62.4158 | |
62.4278 | |
62.2562 | |
62.4215 | |
62.2640 | |
62.4849 | |
62.2992 | |
62.5865 | |
62.5103 | |
62.4932 | |
62.5028 | |
62.5305 | |
62.5527 | |
62.5340 | |
62.3510 | |
62.3925 | |
62.3929 | |
62.4017 | |
62.5979 | |
62.4519 | |
62.6679 | |
62.6478 | |
62.5015 | |
62.6670 | |
62.5154 | |
62.7037 | |
62.6532 | |
62.6958 | |
62.6882 | |
62.6479 | |
62.4990 | |
62.5254 | |
62.5463 | |
62.5073 | |
62.5369 | |
62.5473 | |
62.5443 | |
62.5603 | |
62.5512 | |
62.5416 | |
62.5582 | |
62.5910 | |
62.5571 | |
62.5917 | |
62.5421 | |
62.5886 | |
62.6291 | |
62.6525 | |
62.7302 | |
62.7554 | |
62.8021 | |
62.7938 | |
62.8279 | |
62.7448 | |
62.8232 | |
62.7645 | |
62.8304 | |
62.8326 | |
62.8715 | |
62.8506 | |
62.8649 | |
62.8603 | |
62.9019 | |
62.9284 | |
62.9083 | |
62.8519 | |
62.8073 | |
62.8094 | |
62.8996 | |
63.0288 | |
63.0058 | |
63.0568 | |
63.0801 | |
63.0660 | |
63.0828 | |
63.0702 | |
63.1049 | |
63.0810 | |
63.0342 | |
63.0536 | |
63.0678 | |
63.0938 | |
63.0771 | |
63.0831 | |
63.1186 | |
62.8920 | |
63.1612 | |
62.4554 | |
62.4104 | |
63.2172 | |
62.5801 | |
62.5628 | |
63.1644 | |
63.1981 | |
63.2214 | |
63.1884 | |
63.2223 | |
62.5027 | |
63.3017 | |
63.2840 | |
62.5590 | |
63.2239 | |
63.3077 | |
63.3632 | |
62.6613 | |
62.4675 | |
63.2941 | |
62.0059 | |
63.2673 | |
62.4237 | |
62.4767 | |
62.4118 | |
61.4821 | |
61.4756 | |
61.4875 | |
61.5840 | |
62.6632 | |
62.6533 | |
61.8160 | |
61.7922 | |
62.2100 | |
61.9988 | |
62.0309 | |
62.0114 | |
62.0219 | |
61.9736 | |
61.9845 | |
61.9562 | |
61.8877 | |
61.9522 | |
61.9366 | |
61.9627 | |
62.1838 | |
62.6276 | |
62.4055 | |
62.6202 | |
62.6105 | |
62.5841 | |
62.5837 | |
62.5365 | |
62.4754 | |
62.6663 | |
62.6643 | |
62.6670 | |
62.6550 | |
62.6176 | |
62.6072 | |
62.6151 | |
62.6162 | |
62.5852 | |
62.7371 | |
62.7359 | |
63.0011 | |
63.3496 | |
63.4974 | |
63.5048 | |
63.5124 | |
63.4735 | |
63.4932 | |
63.2719 | |
63.3051 | |
63.3224 | |
63.1582 | |
63.1504 | |
63.7237 | |
63.4518 | |
63.4802 | |
63.4269 | |
64.0450 | |
64.0618 | |
64.1919 | |
64.2076 | |
64.2247 | |
64.1898 | |
64.1902 | |
64.4596 | |
64.4418 | |
64.4218 | |
64.3402 | |
64.4046 | |
63.2850 | |
64.2184 | |
64.3155 | |
63.1944 | |
63.7815 | |
64.2457 | |
64.3095 | |
64.5500 | |
64.9377 | |
63.2834 | |
63.8997 | |
63.9465 | |
63.8444 | |
64.6220 | |
63.8538 | |
65.8331 | |
64.6179 | |
64.1140 | |
64.3985 | |
65.2587 | |
64.3794 |