Tarihsel El Salvador Kolonu / Ruanda frangı

Günlük oranları Tarihi SVC /RWF beri Cumartesi, 13 Mart 2004.

Maksimum varıldı

1 El Salvador Kolonu = 148.2504 Ruanda frangı

üzerinde asgari

1 El Salvador Kolonu = 61.4188 Ruanda frangı

Fiyat tarihinin RWF / SVC

Date SVC/RWF
147.5895
147.6673
147.1517
147.1275
147.1705
147.0340
146.8640
146.0893
147.4992
145.4797
145.4892
145.2447
145.8086
146.9714
145.7230
144.9279
143.8816
143.5422
143.1388
142.7940
142.2068
141.6500
141.2862
140.6055
140.1140
140.5303
139.9288
139.6477
141.1412
139.0614
137.8137
137.4531
137.6305
136.4846
135.6981
135.8676
135.2369
134.1746
135.3178
134.2408
133.4244
132.6273
132.6665
134.4775
130.6225
130.0045
129.6066
128.7349
129.4863
128.1709
127.6269
128.1508
130.0654
126.9104
124.7141
124.5870
124.5922
124.2453
124.0200
124.2424
123.5681
123.1767
122.3378
122.4701
122.1274
121.9922
122.4990
122.5564
123.7400
122.3845
122.2894
121.4423
121.3066
121.0829
121.2473
120.9155
120.8015
119.0577
120.1325
118.8363
118.3889
118.8588
118.5065
117.9384
117.9713
118.1391
117.7298
118.0472
117.0583
117.3171
116.9749
116.7499
116.8522
117.1673
117.0998
116.5791
116.6219
116.9066
116.7488
116.5928
117.0859
116.8820
116.7067
117.3344
115.6689
118.8461
117.8560
116.9582
116.8847
117.4184
118.6521
117.6664
116.0621
117.1249
117.0475
117.1180
116.8909
116.9523
116.9173
115.8411
115.7368
115.5840
115.5351
114.2902
116.2453
115.3539
115.1277
115.1152
115.4218
115.3631
115.2841
115.0178
115.2016
115.1649
115.1419
114.8902
115.0543
114.6388
114.9796
114.9484
114.2413
113.9406
113.9933
113.9944
114.1637
113.6843
113.6623
113.6405
113.1599
114.0562
113.3702
113.6586
113.0683
113.5388
112.9988
112.8562
112.5250
113.4967
113.4959
112.5660
113.4091
112.8263
113.3396
113.0979
113.2658
112.9570
112.8614
112.7511
112.8559
112.9863
112.9000
112.7251
111.7290
111.4932
111.7155
111.6749
111.6685
109.1637
110.5304
110.1480
109.9521
110.6016
110.5132
110.4371
110.1730
109.3463
109.2274
109.2691
109.2325
109.0771
108.9728
109.0101
108.2481
108.9462
107.9598
108.3916
108.9796
107.4233
108.1998
107.4349
108.0470
107.2472
108.5268
108.8407
108.4932
108.2427
107.5055
108.4161
108.1409
108.0892
108.4093
107.4434
108.5537
108.0781
108.4856
108.4297
107.7579
107.8622
108.3165
106.6445
106.1229
106.7055
106.3452
106.5704
106.5884
105.5170
105.2087
105.7282
105.8145
105.7598
105.5417
105.3970
105.1778
105.4228
105.2233
104.9109
104.9782
104.8589
104.7267
104.5018
103.9181
104.5116
104.3833
104.3788
104.0489
103.8076
102.2758
103.8936
103.8517
103.4326
103.6106
103.6550
103.4616
103.3722
103.1931
103.1877
103.1190
103.1882
103.2153
102.0309
102.2271
101.8371
102.6014
101.7374
102.5056
102.4158
102.3078
101.5670
101.5503
101.2336
101.2120
101.2230
99.5778
101.1310
101.0422
100.8540
101.5332
101.4463
100.8759
100.6121
100.5217
101.2167
100.3949
100.7653
99.9648
99.6030
100.6219
100.5812
99.9264
99.8442
98.3528
99.6865
99.9824
99.9317
98.3196
99.2637
99.3594
99.1696
99.5270
99.1959
99.4045
98.9243
99.2075
98.9770
98.7966
98.7132
98.6607
98.9775
97.6835
98.5237
98.5013
97.8398
98.4296
98.1758
98.8185
97.4586
96.3179
96.7264
97.5692
98.2125
97.9778
98.2273
98.2006
97.0562
98.0224
98.1826
97.9222
97.7354
97.8323
97.5521
97.7039
97.6588
95.2901
95.2527
95.1647
95.0880
95.1445
94.8621
94.7923
94.7996
94.5204
94.6925
96.8175
96.1134
94.4114
96.6149
96.5711
96.7874
96.5300
97.0127
96.7787
96.5430
96.5842
95.4592
94.8527
96.7742
94.8149
94.7836
94.7590
94.7368
94.7058
94.6789
94.5785
94.5351
94.4675
94.4294
94.3572
94.2948
94.2319
94.2357
94.1387
94.0762
94.0236
93.9794
93.9434
93.8588
93.7338
93.6994
93.5942
93.5122
93.3753
93.3527
93.2929
93.1571
93.0702
92.9741
92.9070
92.8110
92.7422
92.6907
91.1948
92.3741
91.9177
91.5490
91.3024
90.9434
90.7191
89.5805
88.1036
89.1322
89.0994
88.6354
89.4787
87.3702
88.5367
88.3017
89.7746
89.9162
89.4555
89.5556
88.4448
87.2120
86.4981
86.1668
86.2618
88.2249
87.2764
87.3313
86.7435
86.3537
85.6628
85.9073
86.0909
86.1234
85.5632
85.3687
85.9220
86.1535
85.8547
85.3457
85.2016
84.8662
85.1740
84.9763
85.4024
85.0012
83.6630
82.6189
82.5209
82.4285
81.5606
83.7443
81.1751
81.1145
81.7742
83.7374
83.6481
83.0852
81.9079
82.8988
82.9252
80.1502
81.9755
81.3853
81.1613
78.6375
78.8581
78.8696
79.1330
78.8090
79.8138
79.2973
78.7713
78.9081
80.0048
79.1747
79.7318
79.2268
78.7034
78.2687
78.7261
79.2327
79.1280
78.8479
79.1093
78.6343
79.0138
79.0533
78.8915
78.9980
78.7790
79.0406
78.8682
78.9438
78.8176
79.1430
78.9623
78.9688
79.0353
78.8419
78.9356
78.5965
78.6994
78.9905
78.8385
78.8908
78.6357
78.9613
78.8213
79.0477
78.9400
77.8279
77.7096
77.7424
77.8011
77.9192
77.8003
77.7186
77.8073
77.8119
77.7264
77.7948
78.1330
77.8958
77.8184
77.7950
77.7752
77.7604
77.7100
77.7459
77.8160
77.7701
77.7893
77.7226
77.4741
77.8434
77.5866
77.6912
77.7081
77.4833
77.3485
77.2508
76.9536
76.7482
76.8226
77.0014
76.6129
76.8770
77.2205
76.9488
76.7750
76.6313
76.4348
76.6535
75.0345
74.9026
74.9618
74.6162
74.3696
74.0155
73.7722
73.7318
74.2036
74.2141
74.2005
74.2130
74.2761
72.7292
74.3426
74.3321
74.0492
74.1163
74.0435
73.0697
73.7310
72.2494
72.5912
73.2776
72.6048
73.3738
72.6010
72.5553
72.4512
72.9430
72.3020
71.0543
71.0301
71.0550
71.0298
71.0350
72.3915
71.0836
70.9915
71.3577
71.0281
71.0095
70.9731
70.9292
70.9546
70.9429
70.9314
70.9658
71.1518
70.6445
70.7635
71.0660
70.1764
69.9892
70.0622
70.0097
69.9651
69.9464
69.8824
69.8651
69.7658
69.7597
69.7551
69.2412
69.1466
69.1848
69.1919
69.1041
68.9487
68.9306
69.5194
69.0532
68.8711
69.0486
68.8023
69.3215
68.6944
69.2047
68.8212
68.8642
69.1976
68.6475
68.7012
68.7904
69.0372
68.5429
68.7153
68.6677
68.5484
68.7488
68.5345
68.4988
68.5034
68.6737
68.5105
68.4297
68.3767
68.4431
68.3997
68.0930
68.1727
68.1641
67.8976
67.9953
68.1270
67.9525
68.2350
67.9438
68.3480
68.2762
68.1231
68.2374
68.1310
68.1723
68.3933
68.3217
68.1816
68.1590
67.9699
68.2826
68.2280
67.8420
68.1738
68.3272
68.1670
68.3602
68.2901
68.1517
68.0196
68.1374
68.2033
68.2609
68.1566
68.2155
68.3176
68.3315
68.4279
68.3244
68.6429
68.0402
67.7840
67.4038
67.8859
67.9112
67.4988
67.5578
67.2906
67.4534
67.5818
67.3922
67.0992
66.7140
66.6443
67.0324
66.6379
66.5982
67.2954
67.1295
66.9823
66.7649
67.2051
67.2055
67.1542
67.2733
67.2697
67.6894
67.6617
67.0494
67.2084
66.9255
66.8117
66.5679
66.3912
65.8917
66.1269
66.1808
66.8144
65.8493
65.9070
65.6719
65.2983
65.5395
65.7591
65.3547
65.3711
65.1866
65.5447
65.3197
65.5553
65.4296
65.5216
65.2208
65.1984
65.1473
65.2179
65.0371
65.1699
65.1975
65.2047
65.1264
65.1340
65.0429
65.0120
65.0304
65.0786
65.1594
64.6867
64.7523
64.7743
64.9866
64.8247
64.6365
64.8354
64.6910
64.8558
64.7301
64.8332
64.8749
64.8516
65.0374
64.7922
64.7255
64.6336
64.8271
64.8358
64.5246
64.5271
64.7123
64.4821
64.6305
64.7292
64.6235
64.8262
64.7611
65.1354
65.0041
64.7874
64.6406
64.8543
64.8364
64.7075
64.6888
64.5854
64.4646
64.8564
64.2832
63.7819
63.5053
63.3465
63.2512
63.1743
62.9685
63.0268
63.0820
62.9679
63.0144
62.9395
62.7381
62.8513
62.8465
62.4794
62.7271
62.4882
62.5701
62.6986
62.6467
62.2872
62.3506
62.3357
61.7762
61.6375
62.0997
61.8935
61.4412
61.6087
61.7643
61.6544
61.9084
61.8233
62.1401
62.1951
62.3653
62.3917
62.4474
62.2412
62.4512
62.4283
62.2444
62.4551
62.4819
62.4366
62.4734
62.3859
62.1623
62.2181
62.2235
62.4158
62.4278
62.2562
62.4215
62.2640
62.4849
62.2992
62.5865
62.5103
62.4932
62.5028
62.5305
62.5527
62.5340
62.3510
62.3925
62.3929
62.4017
62.5979
62.4519
62.6679
62.6478
62.5015
62.6670
62.5154
62.7037
62.6532
62.6958
62.6882
62.6479
62.4990
62.5254
62.5463
62.5073
62.5369
62.5473
62.5443
62.5603
62.5512
62.5416
62.5582
62.5910
62.5571
62.5917
62.5421
62.5886
62.6291
62.6525
62.7302
62.7554
62.8021
62.7938
62.8279
62.7448
62.8232
62.7645
62.8304
62.8326
62.8715
62.8506
62.8649
62.8603
62.9019
62.9284
62.9083
62.8519
62.8073
62.8094
62.8996
63.0288
63.0058
63.0568
63.0801
63.0660
63.0828
63.0702
63.1049
63.0810
63.0342
63.0536
63.0678
63.0938
63.0771
63.0831
63.1186
62.8920
63.1612
62.4554
62.4104
63.2172
62.5801
62.5628
63.1644
63.1981
63.2214
63.1884
63.2223
62.5027
63.3017
63.2840
62.5590
63.2239
63.3077
63.3632
62.6613
62.4675
63.2941
62.0059
63.2673
62.4237
62.4767
62.4118
61.4821
61.4756
61.4875
61.5840
62.6632
62.6533
61.8160
61.7922
62.2100
61.9988
62.0309
62.0114
62.0219
61.9736
61.9845
61.9562
61.8877
61.9522
61.9366
61.9627
62.1838
62.6276
62.4055
62.6202
62.6105
62.5841
62.5837
62.5365
62.4754
62.6663
62.6643
62.6670
62.6550
62.6176
62.6072
62.6151
62.6162
62.5852
62.7371
62.7359
63.0011
63.3496
63.4974
63.5048
63.5124
63.4735
63.4932
63.2719
63.3051
63.3224
63.1582
63.1504
63.7237
63.4518
63.4802
63.4269
64.0450
64.0618
64.1919
64.2076
64.2247
64.1898
64.1902
64.4596
64.4418
64.4218
64.3402
64.4046
63.2850
64.2184
64.3155
63.1944
63.7815
64.2457
64.3095
64.5500
64.9377
63.2834
63.8997
63.9465
63.8444
64.6220
63.8538
65.8331
64.6179
64.1140
64.3985
65.2587
64.3794
64.6183