История дневной ставки SYP /BWP с Вторник, 16 Март 2004.
Максимально было достигнуто
1 сирийский фунт = 0.186663 ботсванская пула
минимум на
1 сирийский фунт = 0.004560 ботсванская пула
Date | SYP/BWP |
---|---|
0.005458 | |
0.005517 | |
0.005487 | |
0.005401 | |
0.005469 | |
0.005462 | |
0.005448 | |
0.005398 | |
0.005469 | |
0.005489 | |
0.005447 | |
0.005463 | |
0.005458 | |
0.005412 | |
0.005458 | |
0.005380 | |
0.005390 | |
0.005350 | |
0.005345 | |
0.005349 | |
0.005457 | |
0.005396 | |
0.005379 | |
0.005348 | |
0.005430 | |
0.005343 | |
0.005433 | |
0.005473 | |
0.005446 | |
0.005511 | |
0.005481 | |
0.005416 | |
0.005444 | |
0.005415 | |
0.005408 | |
0.005379 | |
0.005400 | |
0.005400 | |
0.005339 | |
0.005213 | |
0.005227 | |
0.005218 | |
0.005361 | |
0.005344 | |
0.005334 | |
0.005268 | |
0.005336 | |
0.005435 | |
0.005473 | |
0.005410 | |
0.005365 | |
0.005251 | |
0.005261 | |
0.005207 | |
0.005225 | |
0.005262 | |
0.005271 | |
0.005300 | |
0.005241 | |
0.005224 | |
0.005160 | |
0.005095 | |
0.005080 | |
0.005070 | |
0.005082 | |
0.005077 | |
0.005100 | |
0.005136 | |
0.005152 | |
0.005121 | |
0.005127 | |
0.005192 | |
0.005171 | |
0.005279 | |
0.005360 | |
0.005337 | |
0.005336 | |
0.005334 | |
0.005305 | |
0.005325 | |
0.005226 | |
0.005117 | |
0.005155 | |
0.005095 | |
0.005094 | |
0.004975 | |
0.005009 | |
0.004977 | |
0.005018 | |
0.005079 | |
0.005066 | |
0.004919 | |
0.004858 | |
0.004877 | |
0.004886 | |
0.004744 | |
0.004753 | |
0.004796 | |
0.004897 | |
0.004882 | |
0.004821 | |
0.004778 | |
0.004605 | |
0.004627 | |
0.004653 | |
0.004642 | |
0.004583 | |
0.004596 | |
0.004620 | |
0.004651 | |
0.004593 | |
0.004599 | |
0.004633 | |
0.004682 | |
0.004642 | |
0.004682 | |
0.004666 | |
0.004671 | |
0.004694 | |
0.004645 | |
0.009092 | |
0.009019 | |
0.009104 | |
0.008933 | |
0.008928 | |
0.008987 | |
0.008966 | |
0.008983 | |
0.008897 | |
0.008718 | |
0.008712 | |
0.008823 | |
0.008995 | |
0.008845 | |
0.008804 | |
0.008730 | |
0.008858 | |
0.008758 | |
0.008732 | |
0.008717 | |
0.008614 | |
0.008651 | |
0.008478 | |
0.008387 | |
0.008451 | |
0.008518 | |
0.008566 | |
0.008525 | |
0.008671 | |
0.008583 | |
0.008627 | |
0.008715 | |
0.008757 | |
0.008825 | |
0.014390 | |
0.021444 | |
0.021888 | |
0.021512 | |
0.021290 | |
0.021027 | |
0.021443 | |
0.021411 | |
0.021467 | |
0.021599 | |
0.021626 | |
0.020969 | |
0.021050 | |
0.021225 | |
0.021317 | |
0.021494 | |
0.021538 | |
0.021549 | |
0.021609 | |
0.021663 | |
0.022298 | |
0.022219 | |
0.022326 | |
0.022390 | |
0.022349 | |
0.022758 | |
0.022474 | |
0.022487 | |
0.022512 | |
0.022400 | |
0.022608 | |
0.022861 | |
0.023095 | |
0.022734 | |
0.022279 | |
0.022476 | |
0.022588 | |
0.022775 | |
0.022888 | |
0.022985 | |
0.022858 | |
0.022617 | |
0.023055 | |
0.023221 | |
0.023741 | |
0.023679 | |
0.023760 | |
0.023880 | |
0.023864 | |
0.023204 | |
0.023870 | |
0.023137 | |
0.023161 | |
0.022283 | |
0.021728 | |
0.021679 | |
0.021501 | |
0.021312 | |
0.021441 | |
0.021197 | |
0.020985 | |
0.020946 | |
0.020823 | |
0.020707 | |
0.020593 | |
0.020748 | |
0.020875 | |
0.020990 | |
0.021112 | |
0.021103 | |
0.021130 | |
0.021202 | |
0.021103 | |
0.020988 | |
0.021109 | |
0.021180 | |
0.021501 | |
0.021432 | |
0.021169 | |
0.021095 | |
0.021104 | |
0.021515 | |
0.021306 | |
0.021472 | |
0.021445 | |
0.021170 | |
0.020774 | |
0.020534 | |
0.020552 | |
0.020556 | |
0.020720 | |
0.020715 | |
0.021162 | |
0.021174 | |
0.021099 | |
0.020886 | |
0.020887 | |
0.020743 | |
0.020880 | |
0.020830 | |
0.020631 | |
0.020529 | |
0.020641 | |
0.020868 | |
0.020827 | |
0.020806 | |
0.020847 | |
0.020689 | |
0.020422 | |
0.020509 | |
0.020337 | |
0.020063 | |
0.020237 | |
0.020450 | |
0.020419 | |
0.020462 | |
0.020785 | |
0.020959 | |
0.020859 | |
0.020747 | |
0.020517 | |
0.020488 | |
0.020570 | |
0.020871 | |
0.020832 | |
0.020724 | |
0.020680 | |
0.020687 | |
0.020731 | |
0.020651 | |
0.020593 | |
0.021218 | |
0.021257 | |
0.020982 | |
0.020669 | |
0.020882 | |
0.020837 | |
0.020099 | |
0.019865 | |
0.020057 | |
0.019829 | |
0.019910 | |
0.020287 | |
0.020033 | |
0.020069 | |
0.019681 | |
0.019364 | |
0.019261 | |
0.019487 | |
0.019028 | |
0.019223 | |
0.019087 | |
0.018903 | |
0.018769 | |
0.018705 | |
0.018572 | |
0.018382 | |
0.018679 | |
0.018588 | |
0.018659 | |
0.018365 | |
0.018379 | |
0.018691 | |
0.018695 | |
0.018635 | |
0.018806 | |
0.018955 | |
0.019212 | |
0.019039 | |
0.019424 | |
0.019543 | |
0.020136 | |
0.020087 | |
0.020185 | |
0.020427 | |
0.020698 | |
0.020480 | |
0.020439 | |
0.020178 | |
0.019882 | |
0.020236 | |
0.020139 | |
0.019849 | |
0.019717 | |
0.019590 | |
0.019613 | |
0.019607 | |
0.019722 | |
0.019910 | |
0.047877 | |
0.047041 | |
0.047417 | |
0.047611 | |
0.048318 | |
0.047769 | |
0.047687 | |
0.047803 | |
0.047634 | |
0.047310 | |
0.047867 | |
0.048052 | |
0.020158 | |
0.020362 | |
0.020210 | |
0.020024 | |
0.020421 | |
0.020717 | |
0.020435 | |
0.019601 | |
0.019933 | |
0.020291 | |
0.020311 | |
0.020141 | |
0.020251 | |
0.020527 | |
0.020261 | |
0.020463 | |
0.020388 | |
0.020573 | |
0.020692 | |
0.020786 | |
0.020979 | |
0.021102 | |
0.020681 | |
0.020597 | |
0.020931 | |
0.021272 | |
0.021011 | |
0.020318 | |
0.020442 | |
0.020668 | |
0.020876 | |
0.020484 | |
0.049283 | |
0.048930 | |
0.049700 | |
0.050265 | |
0.050043 | |
0.050085 | |
0.048448 | |
0.048359 | |
0.048864 | |
0.048975 | |
0.049988 | |
0.049593 | |
0.050088 | |
0.049967 | |
0.050342 | |
0.049698 | |
0.049926 | |
0.050767 | |
0.051040 | |
0.051205 | |
0.050232 | |
0.049699 | |
0.048305 | |
0.048829 | |
0.049217 | |
0.049962 | |
0.051992 | |
0.053324 | |
0.052869 | |
0.052758 | |
0.053717 | |
0.053350 | |
0.052568 | |
0.053845 | |
0.053958 | |
0.054818 | |
0.054680 | |
0.055510 | |
0.053697 | |
0.052990 | |
0.052222 | |
0.052732 | |
0.053426 | |
0.050979 | |
0.050789 | |
0.050820 | |
0.052744 | |
0.057196 | |
0.055798 | |
0.055554 | |
0.054211 | |
0.054538 | |
0.055511 | |
0.056195 | |
0.054771 | |
0.055125 | |
0.056045 | |
0.054733 | |
0.054235 | |
0.053993 | |
0.053748 | |
0.053709 | |
0.053378 | |
0.053190 | |
0.053147 | |
0.052930 | |
0.052504 | |
0.052026 | |
0.052805 | |
0.053356 | |
0.052847 | |
0.052018 | |
0.051367 | |
0.051972 | |
0.052118 | |
0.045673 | |
0.046062 | |
0.047225 | |
0.046086 | |
0.046950 | |
0.046497 | |
0.047867 | |
0.052469 | |
0.051368 | |
0.051110 | |
0.051040 | |
0.049418 | |
0.050482 | |
0.052064 | |
0.052499 | |
0.052646 | |
0.053506 | |
0.053262 | |
0.053498 | |
0.053831 | |
0.054384 | |
0.053448 | |
0.053787 | |
0.054905 | |
0.055548 | |
0.055812 | |
0.055619 | |
0.056129 | |
0.056425 | |
0.057145 | |
0.057859 | |
0.057920 | |
0.058951 | |
0.058761 | |
0.058446 | |
0.058568 | |
0.058630 | |
0.059178 | |
0.059361 | |
0.058684 | |
0.059087 | |
0.059099 | |
0.059310 | |
0.058682 | |
0.059011 | |
0.059297 | |
0.058986 | |
0.058975 | |
0.058129 | |
0.058284 | |
0.058448 | |
0.058823 | |
0.059395 | |
0.060010 | |
0.059952 | |
0.061041 | |
0.061512 | |
0.062027 | |
0.062035 | |
0.062221 | |
0.062354 | |
0.062969 | |
0.062392 | |
0.063394 | |
0.063961 | |
0.063511 | |
0.062750 | |
0.062531 | |
0.062698 | |
0.062136 | |
0.061600 | |
0.061736 | |
0.061807 | |
0.061537 | |
0.061116 | |
0.061338 | |
0.062312 | |
0.062005 | |
0.061016 | |
0.061115 | |
0.061490 | |
0.062146 | |
0.064053 | |
0.063689 | |
0.065076 | |
0.066686 | |
0.076509 | |
0.076729 | |
0.078471 | |
0.080378 | |
0.080645 | |
0.121103 | |
0.121453 | |
0.122432 | |
0.124659 | |
0.122319 | |
0.123427 | |
0.121164 | |
0.123244 | |
0.122610 | |
0.120431 | |
0.119223 | |
0.116979 | |
0.115510 | |
0.115945 | |
0.117197 | |
0.115633 | |
0.115448 | |
0.116766 | |
0.116945 | |
0.115934 | |
0.116131 | |
0.115442 | |
0.113147 | |
0.112513 | |
0.112911 | |
0.112847 | |
0.113193 | |
0.112353 | |
0.111242 | |
0.110593 | |
0.109583 | |
0.110072 | |
0.110003 | |
0.111147 | |
0.112131 | |
0.113035 | |
0.112999 | |
0.112711 | |
0.113670 | |
0.114539 | |
0.113743 | |
0.115415 | |
0.117063 | |
0.112831 | |
0.113522 | |
0.113799 | |
0.113848 | |
0.116670 | |
0.118465 | |
0.118352 | |
0.116711 | |
0.117525 | |
0.118014 | |
0.121007 | |
0.120048 | |
0.121969 | |
0.120531 | |
0.122983 | |
0.122834 | |
0.123168 | |
0.123925 | |
0.122436 | |
0.128252 | |
0.127600 | |
0.124355 | |
0.129158 | |
0.129798 | |
0.131530 | |
0.129119 | |
0.127262 | |
0.127667 | |
0.125598 | |
0.125803 | |
0.125563 | |
0.126485 | |
0.125958 | |
0.126548 | |
0.125215 | |
0.128049 | |
0.137530 | |
0.139482 | |
0.144933 | |
0.143441 | |
0.143817 | |
0.146479 | |
0.143839 | |
0.147583 | |
0.151219 | |
0.151371 | |
0.147863 | |
0.146477 | |
0.145681 | |
0.149070 | |
0.147134 | |
0.146918 | |
0.150439 | |
0.149308 | |
0.146761 | |
0.146334 | |
0.143254 | |
0.141446 | |
0.143149 | |
0.143079 | |
0.140553 | |
0.136801 | |
0.138347 | |
0.141061 | |
0.138653 | |
0.137520 | |
0.139512 | |
0.138308 | |
0.138145 | |
0.136869 | |
0.139821 | |
0.141695 | |
0.140232 | |
0.136599 | |
0.134050 | |
0.136108 | |
0.138795 | |
0.135948 | |
0.136271 | |
0.140755 | |
0.142726 | |
0.141702 | |
0.143567 | |
0.142714 | |
0.144750 | |
0.146586 | |
0.146582 | |
0.144742 | |
0.143638 | |
0.142169 | |
0.141913 | |
0.138349 | |
0.140018 | |
0.141547 | |
0.141483 | |
0.143904 | |
0.145437 | |
0.143833 | |
0.142507 | |
0.141318 | |
0.143014 | |
0.141972 | |
0.140534 | |
0.142091 | |
0.143563 | |
0.142902 | |
0.144816 | |
0.144817 | |
0.145076 | |
0.145996 | |
0.146973 | |
0.145503 | |
0.146763 | |
0.152939 | |
0.146853 | |
0.150808 | |
0.150254 | |
0.151779 | |
0.150189 | |
0.149671 | |
0.149865 | |
0.151837 | |
0.156885 | |
0.155744 | |
0.149448 | |
0.146496 | |
0.146747 | |
0.145770 | |
0.147930 | |
0.146859 | |
0.147026 | |
0.150943 | |
0.148057 | |
0.147344 | |
0.150952 | |
0.150965 | |
0.150605 | |
0.151201 | |
0.151197 | |
0.149145 | |
0.148726 | |
0.146627 | |
0.145731 | |
0.147099 | |
0.147741 | |
0.148426 | |
0.147112 | |
0.146383 | |
0.142558 | |
0.146396 | |
0.144309 | |
0.144933 | |
0.148421 | |
0.143541 | |
0.142232 | |
0.142995 | |
0.145283 | |
0.142465 | |
0.142505 | |
0.143914 | |
0.146089 | |
0.147692 | |
0.147105 | |
0.152657 | |
0.152124 | |
0.146270 | |
0.147234 | |
0.152512 | |
0.148867 | |
0.150598 | |
0.147609 | |
0.151905 | |
0.147142 | |
0.152278 | |
0.145328 | |
0.152815 | |
0.159035 | |
0.155189 | |
0.155167 | |
0.160062 | |
0.163059 | |
0.162544 | |
0.162235 | |
0.169774 | |
0.167071 | |
0.173612 | |
0.179114 | |
0.177064 | |
0.172971 | |
0.172390 | |
0.169208 | |
0.174083 | |
0.174104 | |
0.165020 | |
0.163919 | |
0.165335 | |
0.166801 | |
0.169036 | |
0.172317 | |
0.174892 | |
0.173130 | |
0.175400 | |
0.174117 | |
0.172819 | |
0.168012 | |
0.184442 | |
0.170673 | |
0.147634 | |
0.140859 | |
0.134230 | |
0.133879 | |
0.132621 | |
0.131526 | |
0.129776 | |
0.129242 | |
0.128235 | |
0.126738 | |
0.121910 | |
0.125814 | |
0.126187 | |
0.124481 | |
0.127819 | |
0.125823 | |
0.128036 | |
0.131060 | |
0.128476 | |
0.124978 | |
0.125079 | |
0.124696 | |
0.123597 | |
0.124291 | |
0.124618 | |
0.126649 | |
0.127552 | |
0.126584 | |
0.127837 | |
0.128011 | |
0.128074 | |
0.128922 | |
0.128688 | |
0.127100 | |
0.126647 | |
0.124335 | |
0.123140 | |
0.119303 | |
0.118582 | |
0.115402 | |
0.119248 | |
0.118922 | |
0.118940 | |
0.115543 | |
0.116573 | |
0.115449 | |
0.117125 | |
0.114452 | |
0.114681 | |
0.113692 | |
0.113406 | |
0.117388 | |
0.117408 | |
0.118824 | |
0.118541 | |
0.120136 | |
0.120089 | |
0.121922 | |
0.119939 | |
0.120723 | |
0.120689 | |
0.120633 | |
0.120235 | |
0.117722 | |
0.114666 | |
0.116935 | |
0.116047 | |
0.118299 | |
0.120519 | |
0.120000 | |
0.120655 | |
0.119593 | |
0.118479 | |
0.117013 | |
0.116696 | |
0.115358 | |
0.114656 | |
0.118119 | |
0.119616 | |
0.116399 | |
0.120375 | |
0.117870 | |
0.121864 | |
0.120700 | |
0.123452 | |
0.116417 | |
0.118830 | |
0.119212 | |
0.117866 | |
0.117899 | |
0.116745 | |
0.118249 | |
0.116707 | |
0.114302 | |
0.114296 | |
0.114204 | |
0.116999 | |
0.117399 | |
0.115007 | |
0.118814 | |
0.116456 | |
0.121085 | |
0.120720 | |
0.120112 | |
0.122290 | |
0.125037 | |
0.122894 | |
0.119260 | |
0.119187 | |
0.119219 | |
0.113588 | |
0.117005 | |
0.113510 | |
0.110549 | |
0.112911 | |
0.112674 | |
0.115976 | |
0.116693 | |
0.116340 | |
0.114303 | |
0.112077 | |
0.112156 | |
0.111557 | |
0.110013 | |
0.108458 | |
0.103508 | |
0.101283 | |
0.101360 | |
0.104040 | |
0.103343 | |
0.104065 | |
0.104048 | |
0.105495 | |
0.106627 | |
0.105684 | |
0.105168 | |
0.104478 | |
0.104160 | |
0.102792 | |
0.104101 | |
0.103010 | |
0.102956 | |
0.101024 | |
0.101642 | |
0.102319 | |
0.097378 | |
0.105184 | |
0.106144 | |
0.105227 | |
0.105678 | |
0.107326 | |
0.107900 | |
0.107421 | |
0.108722 | |
0.106506 | |
0.107353 | |
0.106529 | |
0.105866 | |
0.104586 | |
0.103755 | |
0.104253 | |
0.103374 | |
0.101401 | |
0.104039 | |
0.103975 | |
0.102928 | |
0.103908 | |
0.104435 | |
0.106242 | |
0.105735 | |
0.108119 | |
0.107717 | |
0.105418 | |
0.105593 | |
0.107507 | |
0.105969 | |
0.091526 | |
0.091859 | |
0.089945 | |
0.086656 | |
0.087255 | |
0.086388 | |
0.088469 | |
0.087207 | |
0.088104 | |
0.087792 | |
0.087105 | |
0.084383 | |
0.083325 | |
0.083740 | |
0.085704 | |
0.087672 | |
0.085240 | |
0.085849 | |
0.086013 | |
0.085959 | |
0.086140 | |
0.080006 | |
0.079961 | |
0.081334 | |
0.081925 | |
0.081560 | |
0.083023 | |
0.084098 | |
0.087182 | |
0.085425 | |
0.087631 | |
0.086600 | |
0.088307 | |
0.089732 | |
0.091819 | |
0.091266 | |
0.092941 | |
0.093781 | |
0.093683 | |
0.094314 | |
0.105941 | |
0.098869 | |
0.096015 | |
0.100452 | |
0.093569 | |
0.090762 | |
0.092869 | |
0.092902 | |
0.089269 | |
0.091106 | |
0.093105 | |
0.096211 | |
0.096176 | |
0.094504 | |
0.095098 | |
0.102206 | |
0.094383 | |
0.093484 | |
0.095259 | |
0.095614 | |
0.096092 | |
0.099752 | |
0.099768 |