História das diárias SYP /BWP desde sexta, 26 março 2004.
O máximo foi atingido em
1 Libra síria = 0.186663 Pula botsuanesa
o mínimo em
1 Libra síria = 0.004560 Pula botsuanesa
história preço de BWP / SYP
Date | SYP/BWP |
| 0.005404 |
| 0.005458 |
| 0.005517 |
| 0.005487 |
| 0.005401 |
| 0.005469 |
| 0.005462 |
| 0.005448 |
| 0.005398 |
| 0.005469 |
| 0.005489 |
| 0.005447 |
| 0.005463 |
| 0.005458 |
| 0.005412 |
| 0.005458 |
| 0.005380 |
| 0.005390 |
| 0.005350 |
| 0.005345 |
| 0.005349 |
| 0.005457 |
| 0.005396 |
| 0.005379 |
| 0.005348 |
| 0.005430 |
| 0.005343 |
| 0.005433 |
| 0.005473 |
| 0.005446 |
| 0.005511 |
| 0.005481 |
| 0.005416 |
| 0.005444 |
| 0.005415 |
| 0.005408 |
| 0.005379 |
| 0.005400 |
| 0.005400 |
| 0.005339 |
| 0.005213 |
| 0.005227 |
| 0.005218 |
| 0.005361 |
| 0.005344 |
| 0.005334 |
| 0.005268 |
| 0.005336 |
| 0.005435 |
| 0.005473 |
| 0.005410 |
| 0.005365 |
| 0.005251 |
| 0.005261 |
| 0.005207 |
| 0.005225 |
| 0.005262 |
| 0.005271 |
| 0.005300 |
| 0.005241 |
| 0.005224 |
| 0.005160 |
| 0.005095 |
| 0.005080 |
| 0.005070 |
| 0.005082 |
| 0.005077 |
| 0.005100 |
| 0.005136 |
| 0.005152 |
| 0.005121 |
| 0.005127 |
| 0.005192 |
| 0.005171 |
| 0.005279 |
| 0.005360 |
| 0.005337 |
| 0.005336 |
| 0.005334 |
| 0.005305 |
| 0.005325 |
| 0.005226 |
| 0.005117 |
| 0.005155 |
| 0.005095 |
| 0.005094 |
| 0.004975 |
| 0.005009 |
| 0.004977 |
| 0.005018 |
| 0.005079 |
| 0.005066 |
| 0.004919 |
| 0.004858 |
| 0.004877 |
| 0.004886 |
| 0.004744 |
| 0.004753 |
| 0.004796 |
| 0.004897 |
| 0.004882 |
| 0.004821 |
| 0.004778 |
| 0.004605 |
| 0.004627 |
| 0.004653 |
| 0.004642 |
| 0.004583 |
| 0.004596 |
| 0.004620 |
| 0.004651 |
| 0.004593 |
| 0.004599 |
| 0.004633 |
| 0.004682 |
| 0.004642 |
| 0.004682 |
| 0.004666 |
| 0.004671 |
| 0.004694 |
| 0.004645 |
| 0.009092 |
| 0.009019 |
| 0.009104 |
| 0.008933 |
| 0.008928 |
| 0.008987 |
| 0.008966 |
| 0.008983 |
| 0.008897 |
| 0.008718 |
| 0.008712 |
| 0.008823 |
| 0.008995 |
| 0.008845 |
| 0.008804 |
| 0.008730 |
| 0.008858 |
| 0.008758 |
| 0.008732 |
| 0.008717 |
| 0.008614 |
| 0.008651 |
| 0.008478 |
| 0.008387 |
| 0.008451 |
| 0.008518 |
| 0.008566 |
| 0.008525 |
| 0.008671 |
| 0.008583 |
| 0.008627 |
| 0.008715 |
| 0.008757 |
| 0.008825 |
| 0.014390 |
| 0.021444 |
| 0.021888 |
| 0.021512 |
| 0.021290 |
| 0.021027 |
| 0.021443 |
| 0.021411 |
| 0.021467 |
| 0.021599 |
| 0.021626 |
| 0.020969 |
| 0.021050 |
| 0.021225 |
| 0.021317 |
| 0.021494 |
| 0.021538 |
| 0.021549 |
| 0.021609 |
| 0.021663 |
| 0.022298 |
| 0.022219 |
| 0.022326 |
| 0.022390 |
| 0.022349 |
| 0.022758 |
| 0.022474 |
| 0.022487 |
| 0.022512 |
| 0.022400 |
| 0.022608 |
| 0.022861 |
| 0.023095 |
| 0.022734 |
| 0.022279 |
| 0.022476 |
| 0.022588 |
| 0.022775 |
| 0.022888 |
| 0.022985 |
| 0.022858 |
| 0.022617 |
| 0.023055 |
| 0.023221 |
| 0.023741 |
| 0.023679 |
| 0.023760 |
| 0.023880 |
| 0.023864 |
| 0.023204 |
| 0.023870 |
| 0.023137 |
| 0.023161 |
| 0.022283 |
| 0.021728 |
| 0.021679 |
| 0.021501 |
| 0.021312 |
| 0.021441 |
| 0.021197 |
| 0.020985 |
| 0.020946 |
| 0.020823 |
| 0.020707 |
| 0.020593 |
| 0.020748 |
| 0.020875 |
| 0.020990 |
| 0.021112 |
| 0.021103 |
| 0.021130 |
| 0.021202 |
| 0.021103 |
| 0.020988 |
| 0.021109 |
| 0.021180 |
| 0.021501 |
| 0.021432 |
| 0.021169 |
| 0.021095 |
| 0.021104 |
| 0.021515 |
| 0.021306 |
| 0.021472 |
| 0.021445 |
| 0.021170 |
| 0.020774 |
| 0.020534 |
| 0.020552 |
| 0.020556 |
| 0.020720 |
| 0.020715 |
| 0.021162 |
| 0.021174 |
| 0.021099 |
| 0.020886 |
| 0.020887 |
| 0.020743 |
| 0.020880 |
| 0.020830 |
| 0.020631 |
| 0.020529 |
| 0.020641 |
| 0.020868 |
| 0.020827 |
| 0.020806 |
| 0.020847 |
| 0.020689 |
| 0.020422 |
| 0.020509 |
| 0.020337 |
| 0.020063 |
| 0.020237 |
| 0.020450 |
| 0.020419 |
| 0.020462 |
| 0.020785 |
| 0.020959 |
| 0.020859 |
| 0.020747 |
| 0.020517 |
| 0.020488 |
| 0.020570 |
| 0.020871 |
| 0.020832 |
| 0.020724 |
| 0.020680 |
| 0.020687 |
| 0.020731 |
| 0.020651 |
| 0.020593 |
| 0.021218 |
| 0.021257 |
| 0.020982 |
| 0.020669 |
| 0.020882 |
| 0.020837 |
| 0.020099 |
| 0.019865 |
| 0.020057 |
| 0.019829 |
| 0.019910 |
| 0.020287 |
| 0.020033 |
| 0.020069 |
| 0.019681 |
| 0.019364 |
| 0.019261 |
| 0.019487 |
| 0.019028 |
| 0.019223 |
| 0.019087 |
| 0.018903 |
| 0.018769 |
| 0.018705 |
| 0.018572 |
| 0.018382 |
| 0.018679 |
| 0.018588 |
| 0.018659 |
| 0.018365 |
| 0.018379 |
| 0.018691 |
| 0.018695 |
| 0.018635 |
| 0.018806 |
| 0.018955 |
| 0.019212 |
| 0.019039 |
| 0.019424 |
| 0.019543 |
| 0.020136 |
| 0.020087 |
| 0.020185 |
| 0.020427 |
| 0.020698 |
| 0.020480 |
| 0.020439 |
| 0.020178 |
| 0.019882 |
| 0.020236 |
| 0.020139 |
| 0.019849 |
| 0.019717 |
| 0.019590 |
| 0.019613 |
| 0.019607 |
| 0.019722 |
| 0.019910 |
| 0.047877 |
| 0.047041 |
| 0.047417 |
| 0.047611 |
| 0.048318 |
| 0.047769 |
| 0.047687 |
| 0.047803 |
| 0.047634 |
| 0.047310 |
| 0.047867 |
| 0.048052 |
| 0.020158 |
| 0.020362 |
| 0.020210 |
| 0.020024 |
| 0.020421 |
| 0.020717 |
| 0.020435 |
| 0.019601 |
| 0.019933 |
| 0.020291 |
| 0.020311 |
| 0.020141 |
| 0.020251 |
| 0.020527 |
| 0.020261 |
| 0.020463 |
| 0.020388 |
| 0.020573 |
| 0.020692 |
| 0.020786 |
| 0.020979 |
| 0.021102 |
| 0.020681 |
| 0.020597 |
| 0.020931 |
| 0.021272 |
| 0.021011 |
| 0.020318 |
| 0.020442 |
| 0.020668 |
| 0.020876 |
| 0.020484 |
| 0.049283 |
| 0.048930 |
| 0.049700 |
| 0.050265 |
| 0.050043 |
| 0.050085 |
| 0.048448 |
| 0.048359 |
| 0.048864 |
| 0.048975 |
| 0.049988 |
| 0.049593 |
| 0.050088 |
| 0.049967 |
| 0.050342 |
| 0.049698 |
| 0.049926 |
| 0.050767 |
| 0.051040 |
| 0.051205 |
| 0.050232 |
| 0.049699 |
| 0.048305 |
| 0.048829 |
| 0.049217 |
| 0.049962 |
| 0.051992 |
| 0.053324 |
| 0.052869 |
| 0.052758 |
| 0.053717 |
| 0.053350 |
| 0.052568 |
| 0.053845 |
| 0.053958 |
| 0.054818 |
| 0.054680 |
| 0.055510 |
| 0.053697 |
| 0.052990 |
| 0.052222 |
| 0.052732 |
| 0.053426 |
| 0.050979 |
| 0.050789 |
| 0.050820 |
| 0.052744 |
| 0.057196 |
| 0.055798 |
| 0.055554 |
| 0.054211 |
| 0.054538 |
| 0.055511 |
| 0.056195 |
| 0.054771 |
| 0.055125 |
| 0.056045 |
| 0.054733 |
| 0.054235 |
| 0.053993 |
| 0.053748 |
| 0.053709 |
| 0.053378 |
| 0.053190 |
| 0.053147 |
| 0.052930 |
| 0.052504 |
| 0.052026 |
| 0.052805 |
| 0.053356 |
| 0.052847 |
| 0.052018 |
| 0.051367 |
| 0.051972 |
| 0.052118 |
| 0.045673 |
| 0.046062 |
| 0.047225 |
| 0.046086 |
| 0.046950 |
| 0.046497 |
| 0.047867 |
| 0.052469 |
| 0.051368 |
| 0.051110 |
| 0.051040 |
| 0.049418 |
| 0.050482 |
| 0.052064 |
| 0.052499 |
| 0.052646 |
| 0.053506 |
| 0.053262 |
| 0.053498 |
| 0.053831 |
| 0.054384 |
| 0.053448 |
| 0.053787 |
| 0.054905 |
| 0.055548 |
| 0.055812 |
| 0.055619 |
| 0.056129 |
| 0.056425 |
| 0.057145 |
| 0.057859 |
| 0.057920 |
| 0.058951 |
| 0.058761 |
| 0.058446 |
| 0.058568 |
| 0.058630 |
| 0.059178 |
| 0.059361 |
| 0.058684 |
| 0.059087 |
| 0.059099 |
| 0.059310 |
| 0.058682 |
| 0.059011 |
| 0.059297 |
| 0.058986 |
| 0.058975 |
| 0.058129 |
| 0.058284 |
| 0.058448 |
| 0.058823 |
| 0.059395 |
| 0.060010 |
| 0.059952 |
| 0.061041 |
| 0.061512 |
| 0.062027 |
| 0.062035 |
| 0.062221 |
| 0.062354 |
| 0.062969 |
| 0.062392 |
| 0.063394 |
| 0.063961 |
| 0.063511 |
| 0.062750 |
| 0.062531 |
| 0.062698 |
| 0.062136 |
| 0.061600 |
| 0.061736 |
| 0.061807 |
| 0.061537 |
| 0.061116 |
| 0.061338 |
| 0.062312 |
| 0.062005 |
| 0.061016 |
| 0.061115 |
| 0.061490 |
| 0.062146 |
| 0.064053 |
| 0.063689 |
| 0.065076 |
| 0.066686 |
| 0.076509 |
| 0.076729 |
| 0.078471 |
| 0.080378 |
| 0.080645 |
| 0.121103 |
| 0.121453 |
| 0.122432 |
| 0.124659 |
| 0.122319 |
| 0.123427 |
| 0.121164 |
| 0.123244 |
| 0.122610 |
| 0.120431 |
| 0.119223 |
| 0.116979 |
| 0.115510 |
| 0.115945 |
| 0.117197 |
| 0.115633 |
| 0.115448 |
| 0.116766 |
| 0.116945 |
| 0.115934 |
| 0.116131 |
| 0.115442 |
| 0.113147 |
| 0.112513 |
| 0.112911 |
| 0.112847 |
| 0.113193 |
| 0.112353 |
| 0.111242 |
| 0.110593 |
| 0.109583 |
| 0.110072 |
| 0.110003 |
| 0.111147 |
| 0.112131 |
| 0.113035 |
| 0.112999 |
| 0.112711 |
| 0.113670 |
| 0.114539 |
| 0.113743 |
| 0.115415 |
| 0.117063 |
| 0.112831 |
| 0.113522 |
| 0.113799 |
| 0.113848 |
| 0.116670 |
| 0.118465 |
| 0.118352 |
| 0.116711 |
| 0.117525 |
| 0.118014 |
| 0.121007 |
| 0.120048 |
| 0.121969 |
| 0.120531 |
| 0.122983 |
| 0.122834 |
| 0.123168 |
| 0.123925 |
| 0.122436 |
| 0.128252 |
| 0.127600 |
| 0.124355 |
| 0.129158 |
| 0.129798 |
| 0.131530 |
| 0.129119 |
| 0.127262 |
| 0.127667 |
| 0.125598 |
| 0.125803 |
| 0.125563 |
| 0.126485 |
| 0.125958 |
| 0.126548 |
| 0.125215 |
| 0.128049 |
| 0.137530 |
| 0.139482 |
| 0.144933 |
| 0.143441 |
| 0.143817 |
| 0.146479 |
| 0.143839 |
| 0.147583 |
| 0.151219 |
| 0.151371 |
| 0.147863 |
| 0.146477 |
| 0.145681 |
| 0.149070 |
| 0.147134 |
| 0.146918 |
| 0.150439 |
| 0.149308 |
| 0.146761 |
| 0.146334 |
| 0.143254 |
| 0.141446 |
| 0.143149 |
| 0.143079 |
| 0.140553 |
| 0.136801 |
| 0.138347 |
| 0.141061 |
| 0.138653 |
| 0.137520 |
| 0.139512 |
| 0.138308 |
| 0.138145 |
| 0.136869 |
| 0.139821 |
| 0.141695 |
| 0.140232 |
| 0.136599 |
| 0.134050 |
| 0.136108 |
| 0.138795 |
| 0.135948 |
| 0.136271 |
| 0.140755 |
| 0.142726 |
| 0.141702 |
| 0.143567 |
| 0.142714 |
| 0.144750 |
| 0.146586 |
| 0.146582 |
| 0.144742 |
| 0.143638 |
| 0.142169 |
| 0.141913 |
| 0.138349 |
| 0.140018 |
| 0.141547 |
| 0.141483 |
| 0.143904 |
| 0.145437 |
| 0.143833 |
| 0.142507 |
| 0.141318 |
| 0.143014 |
| 0.141972 |
| 0.140534 |
| 0.142091 |
| 0.143563 |
| 0.142902 |
| 0.144816 |
| 0.144817 |
| 0.145076 |
| 0.145996 |
| 0.146973 |
| 0.145503 |
| 0.146763 |
| 0.152939 |
| 0.146853 |
| 0.150808 |
| 0.150254 |
| 0.151779 |
| 0.150189 |
| 0.149671 |
| 0.149865 |
| 0.151837 |
| 0.156885 |
| 0.155744 |
| 0.149448 |
| 0.146496 |
| 0.146747 |
| 0.145770 |
| 0.147930 |
| 0.146859 |
| 0.147026 |
| 0.150943 |
| 0.148057 |
| 0.147344 |
| 0.150952 |
| 0.150965 |
| 0.150605 |
| 0.151201 |
| 0.151197 |
| 0.149145 |
| 0.148726 |
| 0.146627 |
| 0.145731 |
| 0.147099 |
| 0.147741 |
| 0.148426 |
| 0.147112 |
| 0.146383 |
| 0.142558 |
| 0.146396 |
| 0.144309 |
| 0.144933 |
| 0.148421 |
| 0.143541 |
| 0.142232 |
| 0.142995 |
| 0.145283 |
| 0.142465 |
| 0.142505 |
| 0.143914 |
| 0.146089 |
| 0.147692 |
| 0.147105 |
| 0.152657 |
| 0.152124 |
| 0.146270 |
| 0.147234 |
| 0.152512 |
| 0.148867 |
| 0.150598 |
| 0.147609 |
| 0.151905 |
| 0.147142 |
| 0.152278 |
| 0.145328 |
| 0.152815 |
| 0.159035 |
| 0.155189 |
| 0.155167 |
| 0.160062 |
| 0.163059 |
| 0.162544 |
| 0.162235 |
| 0.169774 |
| 0.167071 |
| 0.173612 |
| 0.179114 |
| 0.177064 |
| 0.172971 |
| 0.172390 |
| 0.169208 |
| 0.174083 |
| 0.174104 |
| 0.165020 |
| 0.163919 |
| 0.165335 |
| 0.166801 |
| 0.169036 |
| 0.172317 |
| 0.174892 |
| 0.173130 |
| 0.175400 |
| 0.174117 |
| 0.172819 |
| 0.168012 |
| 0.184442 |
| 0.170673 |
| 0.147634 |
| 0.140859 |
| 0.134230 |
| 0.133879 |
| 0.132621 |
| 0.131526 |
| 0.129776 |
| 0.129242 |
| 0.128235 |
| 0.126738 |
| 0.121910 |
| 0.125814 |
| 0.126187 |
| 0.124481 |
| 0.127819 |
| 0.125823 |
| 0.128036 |
| 0.131060 |
| 0.128476 |
| 0.124978 |
| 0.125079 |
| 0.124696 |
| 0.123597 |
| 0.124291 |
| 0.124618 |
| 0.126649 |
| 0.127552 |
| 0.126584 |
| 0.127837 |
| 0.128011 |
| 0.128074 |
| 0.128922 |
| 0.128688 |
| 0.127100 |
| 0.126647 |
| 0.124335 |
| 0.123140 |
| 0.119303 |
| 0.118582 |
| 0.115402 |
| 0.119248 |
| 0.118922 |
| 0.118940 |
| 0.115543 |
| 0.116573 |
| 0.115449 |
| 0.117125 |
| 0.114452 |
| 0.114681 |
| 0.113692 |
| 0.113406 |
| 0.117388 |
| 0.117408 |
| 0.118824 |
| 0.118541 |
| 0.120136 |
| 0.120089 |
| 0.121922 |
| 0.119939 |
| 0.120723 |
| 0.120689 |
| 0.120633 |
| 0.120235 |
| 0.117722 |
| 0.114666 |
| 0.116935 |
| 0.116047 |
| 0.118299 |
| 0.120519 |
| 0.120000 |
| 0.120655 |
| 0.119593 |
| 0.118479 |
| 0.117013 |
| 0.116696 |
| 0.115358 |
| 0.114656 |
| 0.118119 |
| 0.119616 |
| 0.116399 |
| 0.120375 |
| 0.117870 |
| 0.121864 |
| 0.120700 |
| 0.123452 |
| 0.116417 |
| 0.118830 |
| 0.119212 |
| 0.117866 |
| 0.117899 |
| 0.116745 |
| 0.118249 |
| 0.116707 |
| 0.114302 |
| 0.114296 |
| 0.114204 |
| 0.116999 |
| 0.117399 |
| 0.115007 |
| 0.118814 |
| 0.116456 |
| 0.121085 |
| 0.120720 |
| 0.120112 |
| 0.122290 |
| 0.125037 |
| 0.122894 |
| 0.119260 |
| 0.119187 |
| 0.119219 |
| 0.113588 |
| 0.117005 |
| 0.113510 |
| 0.110549 |
| 0.112911 |
| 0.112674 |
| 0.115976 |
| 0.116693 |
| 0.116340 |
| 0.114303 |
| 0.112077 |
| 0.112156 |
| 0.111557 |
| 0.110013 |
| 0.108458 |
| 0.103508 |
| 0.101283 |
| 0.101360 |
| 0.104040 |
| 0.103343 |
| 0.104065 |
| 0.104048 |
| 0.105495 |
| 0.106627 |
| 0.105684 |
| 0.105168 |
| 0.104478 |
| 0.104160 |
| 0.102792 |
| 0.104101 |
| 0.103010 |
| 0.102956 |
| 0.101024 |
| 0.101642 |
| 0.102319 |
| 0.097378 |
| 0.105184 |
| 0.106144 |
| 0.105227 |
| 0.105678 |
| 0.107326 |
| 0.107900 |
| 0.107421 |
| 0.108722 |
| 0.106506 |
| 0.107353 |
| 0.106529 |
| 0.105866 |
| 0.104586 |
| 0.103755 |
| 0.104253 |
| 0.103374 |
| 0.101401 |
| 0.104039 |
| 0.103975 |
| 0.102928 |
| 0.103908 |
| 0.104435 |
| 0.106242 |
| 0.105735 |
| 0.108119 |
| 0.107717 |
| 0.105418 |
| 0.105593 |
| 0.107507 |
| 0.105969 |
| 0.091526 |
| 0.091859 |
| 0.089945 |
| 0.086656 |
| 0.087255 |
| 0.086388 |
| 0.088469 |
| 0.087207 |
| 0.088104 |
| 0.087792 |
| 0.087105 |
| 0.084383 |
| 0.083325 |
| 0.083740 |
| 0.085704 |
| 0.087672 |
| 0.085240 |
| 0.085849 |
| 0.086013 |
| 0.085959 |
| 0.086140 |
| 0.080006 |
| 0.079961 |
| 0.081334 |
| 0.081925 |
| 0.081560 |
| 0.083023 |
| 0.084098 |
| 0.087182 |
| 0.085425 |
| 0.087631 |
| 0.086600 |
| 0.088307 |
| 0.089732 |
| 0.091819 |
| 0.091266 |
| 0.092941 |
| 0.093781 |
| 0.093683 |
| 0.094314 |
| 0.105941 |
| 0.098869 |
| 0.096015 |
| 0.100452 |
| 0.093569 |
| 0.090762 |
| 0.092869 |
| 0.092902 |
| 0.089269 |
| 0.091106 |
| 0.093105 |
| 0.096211 |
| 0.096176 |
| 0.094504 |
| 0.095098 |
| 0.102206 |
| 0.094383 |
| 0.093484 |
| 0.095259 |
| 0.095614 |
| 0.096092 |
| 0.099752 |