История дневной ставки SYP /EUR с Понедельник, 8 Март 2004.
Максимально было достигнуто
1 сирийский фунт = 0.0182698 евро
минимум на
1 сирийский фунт = 0.0003475 евро
Date | SYP/EUR |
---|---|
0.0003735 | |
0.0003746 | |
0.0003664 | |
0.0003707 | |
0.0003673 | |
0.0003660 | |
0.0003641 | |
0.0003667 | |
0.0003668 | |
0.0003694 | |
0.0003695 | |
0.0003705 | |
0.0003674 | |
0.0003659 | |
0.0003636 | |
0.0003635 | |
0.0003606 | |
0.0003612 | |
0.0003644 | |
0.0003697 | |
0.0003672 | |
0.0003631 | |
0.0003637 | |
0.0003719 | |
0.0003713 | |
0.0003750 | |
0.0003730 | |
0.0003771 | |
0.0003762 | |
0.0003798 | |
0.0003758 | |
0.0003722 | |
0.0003703 | |
0.0003688 | |
0.0003676 | |
0.0003652 | |
0.0003649 | |
0.0003617 | |
0.0003619 | |
0.0003598 | |
0.0003541 | |
0.0003616 | |
0.0003647 | |
0.0003648 | |
0.0003643 | |
0.0003698 | |
0.0003716 | |
0.0003717 | |
0.0003682 | |
0.0003660 | |
0.0003619 | |
0.0003628 | |
0.0003599 | |
0.0003643 | |
0.0003712 | |
0.0003724 | |
0.0003751 | |
0.0003726 | |
0.0003709 | |
0.0003710 | |
0.0003668 | |
0.0003661 | |
0.0003675 | |
0.0003708 | |
0.0003728 | |
0.0003741 | |
0.0003750 | |
0.0003775 | |
0.0003792 | |
0.0003848 | |
0.0003884 | |
0.0003857 | |
0.0003973 | |
0.0004026 | |
0.0004027 | |
0.0004043 | |
0.0004098 | |
0.0004047 | |
0.0004137 | |
0.0003968 | |
0.0003929 | |
0.0004000 | |
0.0003976 | |
0.0004005 | |
0.0003916 | |
0.0003903 | |
0.0003878 | |
0.0003893 | |
0.0003922 | |
0.0003962 | |
0.0003815 | |
0.0003762 | |
0.0003784 | |
0.0003821 | |
0.0003723 | |
0.0003695 | |
0.0003725 | |
0.0003813 | |
0.0003768 | |
0.0003787 | |
0.0003715 | |
0.0003613 | |
0.0003638 | |
0.0003664 | |
0.0003550 | |
0.0003520 | |
0.0003521 | |
0.0003479 | |
0.0003545 | |
0.0003516 | |
0.0003489 | |
0.0003513 | |
0.0003522 | |
0.0003513 | |
0.0003529 | |
0.0003527 | |
0.0003527 | |
0.0003524 | |
0.0003541 | |
0.0006997 | |
0.0006865 | |
0.0006857 | |
0.0006852 | |
0.0006850 | |
0.0006883 | |
0.0006845 | |
0.0006800 | |
0.0006782 | |
0.0006732 | |
0.0006696 | |
0.0006740 | |
0.0006770 | |
0.0006751 | |
0.0006774 | |
0.0006698 | |
0.0006738 | |
0.0006744 | |
0.0006700 | |
0.0006700 | |
0.0006665 | |
0.0006675 | |
0.0006559 | |
0.0006522 | |
0.0006500 | |
0.0006509 | |
0.0006540 | |
0.0006550 | |
0.0006594 | |
0.0006582 | |
0.0006604 | |
0.0006675 | |
0.0006729 | |
0.0006757 | |
0.0011016 | |
0.0016352 | |
0.0016458 | |
0.0016184 | |
0.0016032 | |
0.0016075 | |
0.0016182 | |
0.0016160 | |
0.0016059 | |
0.0016146 | |
0.0016034 | |
0.0015914 | |
0.0015957 | |
0.0015933 | |
0.0016051 | |
0.0016101 | |
0.0016334 | |
0.0016462 | |
0.0016437 | |
0.0016495 | |
0.0016758 | |
0.0016521 | |
0.0016581 | |
0.0016524 | |
0.0016572 | |
0.0016722 | |
0.0016614 | |
0.0016482 | |
0.0016552 | |
0.0016377 | |
0.0016578 | |
0.0016450 | |
0.0016650 | |
0.0016588 | |
0.0016588 | |
0.0017006 | |
0.0017183 | |
0.0017231 | |
0.0017326 | |
0.0017283 | |
0.0017189 | |
0.0017250 | |
0.0017517 | |
0.0017878 | |
0.0017855 | |
0.0018026 | |
0.0017873 | |
0.0018006 | |
0.0017941 | |
0.0017853 | |
0.0018004 | |
0.0017624 | |
0.0018055 | |
0.0017388 | |
0.0017019 | |
0.0017422 | |
0.0017896 | |
0.0017915 | |
0.0017795 | |
0.0017553 | |
0.0017622 | |
0.0017497 | |
0.0017439 | |
0.0017344 | |
0.0017335 | |
0.0017507 | |
0.0017434 | |
0.0017550 | |
0.0017530 | |
0.0017633 | |
0.0017535 | |
0.0017597 | |
0.0017449 | |
0.0017495 | |
0.0017416 | |
0.0017610 | |
0.0017751 | |
0.0017748 | |
0.0017669 | |
0.0017661 | |
0.0017570 | |
0.0017707 | |
0.0017462 | |
0.0017544 | |
0.0017298 | |
0.0017276 | |
0.0017419 | |
0.0017328 | |
0.0017245 | |
0.0017234 | |
0.0017175 | |
0.0017034 | |
0.0017301 | |
0.0017155 | |
0.0017265 | |
0.0017347 | |
0.0017387 | |
0.0017288 | |
0.0017336 | |
0.0017361 | |
0.0017247 | |
0.0017177 | |
0.0017251 | |
0.0017329 | |
0.0017160 | |
0.0017128 | |
0.0017246 | |
0.0017128 | |
0.0017086 | |
0.0017166 | |
0.0017216 | |
0.0016981 | |
0.0016988 | |
0.0017080 | |
0.0016924 | |
0.0016917 | |
0.0016885 | |
0.0017031 | |
0.0017108 | |
0.0017098 | |
0.0017101 | |
0.0017133 | |
0.0016950 | |
0.0017297 | |
0.0017023 | |
0.0017067 | |
0.0016936 | |
0.0016764 | |
0.0016894 | |
0.0016773 | |
0.0016521 | |
0.0016640 | |
0.0016749 | |
0.0016718 | |
0.0016617 | |
0.0016897 | |
0.0017031 | |
0.0016799 | |
0.0016585 | |
0.0016605 | |
0.0016584 | |
0.0016517 | |
0.0016679 | |
0.0016595 | |
0.0016696 | |
0.0016493 | |
0.0016596 | |
0.0016702 | |
0.0016469 | |
0.0016275 | |
0.0016273 | |
0.0016072 | |
0.0015904 | |
0.0015680 | |
0.0015759 | |
0.0015796 | |
0.0015588 | |
0.0015740 | |
0.0015737 | |
0.0015740 | |
0.0015767 | |
0.0015659 | |
0.0015785 | |
0.0015701 | |
0.0015682 | |
0.0015841 | |
0.0015828 | |
0.0016220 | |
0.0016165 | |
0.0016357 | |
0.0016479 | |
0.0016490 | |
0.0016361 | |
0.0016311 | |
0.0016543 | |
0.0016646 | |
0.0016723 | |
0.0016666 | |
0.0016519 | |
0.0016459 | |
0.0016538 | |
0.0016551 | |
0.0016378 | |
0.0016234 | |
0.0016238 | |
0.0016327 | |
0.0016230 | |
0.0016440 | |
0.0016489 | |
0.0039469 | |
0.0039399 | |
0.0040085 | |
0.0040665 | |
0.0040937 | |
0.0041022 | |
0.0041719 | |
0.0041862 | |
0.0041663 | |
0.0041443 | |
0.0041921 | |
0.0041515 | |
0.0017683 | |
0.0017768 | |
0.0017795 | |
0.0017864 | |
0.0018249 | |
0.0018329 | |
0.0018202 | |
0.0017877 | |
0.0018080 | |
0.0018232 | |
0.0018353 | |
0.0018339 | |
0.0018295 | |
0.0018329 | |
0.0018066 | |
0.0018155 | |
0.0018026 | |
0.0018315 | |
0.0018337 | |
0.0018560 | |
0.0018566 | |
0.0018666 | |
0.0018250 | |
0.0018039 | |
0.0018292 | |
0.0018269 | |
0.0018069 | |
0.0017541 | |
0.0017626 | |
0.0017787 | |
0.0017579 | |
0.0017366 | |
0.0041819 | |
0.0041620 | |
0.0041835 | |
0.0041594 | |
0.0041678 | |
0.0041685 | |
0.0041151 | |
0.0041616 | |
0.0041965 | |
0.0041608 | |
0.0042198 | |
0.0041825 | |
0.0041814 | |
0.0041429 | |
0.0041300 | |
0.0040409 | |
0.0040562 | |
0.0040505 | |
0.0041016 | |
0.0040620 | |
0.0040240 | |
0.0039938 | |
0.0039902 | |
0.0040529 | |
0.0040384 | |
0.0040016 | |
0.0041950 | |
0.0042778 | |
0.0042334 | |
0.0042953 | |
0.0043485 | |
0.0042973 | |
0.0042414 | |
0.0042444 | |
0.0042680 | |
0.0043827 | |
0.0043629 | |
0.0043679 | |
0.0043279 | |
0.0043292 | |
0.0042959 | |
0.0043922 | |
0.0042856 | |
0.0043247 | |
0.0044348 | |
0.0044588 | |
0.0045369 | |
0.0049255 | |
0.0048090 | |
0.0047909 | |
0.0046755 | |
0.0046647 | |
0.0047337 | |
0.0047142 | |
0.0047352 | |
0.0046821 | |
0.0047413 | |
0.0047216 | |
0.0045656 | |
0.0047810 | |
0.0048072 | |
0.0048347 | |
0.0047762 | |
0.0048913 | |
0.0048122 | |
0.0047904 | |
0.0047201 | |
0.0046697 | |
0.0046960 | |
0.0046932 | |
0.0048468 | |
0.0048236 | |
0.0046779 | |
0.0047461 | |
0.0047478 | |
0.0042435 | |
0.0043196 | |
0.0044627 | |
0.0043047 | |
0.0043644 | |
0.0043096 | |
0.0044827 | |
0.0048790 | |
0.0047336 | |
0.0046696 | |
0.0046642 | |
0.0045416 | |
0.0046298 | |
0.0048288 | |
0.0047015 | |
0.0046662 | |
0.0046607 | |
0.0045950 | |
0.0046000 | |
0.0045578 | |
0.0046694 | |
0.0046441 | |
0.0047040 | |
0.0047574 | |
0.0048021 | |
0.0048673 | |
0.0048099 | |
0.0047992 | |
0.0048470 | |
0.0048894 | |
0.0049239 | |
0.0049185 | |
0.0050018 | |
0.0050650 | |
0.0049999 | |
0.0049830 | |
0.0049624 | |
0.0049852 | |
0.0049883 | |
0.0049732 | |
0.0049415 | |
0.0049047 | |
0.0049092 | |
0.0048775 | |
0.0049221 | |
0.0049334 | |
0.0049289 | |
0.0049247 | |
0.0049069 | |
0.0048878 | |
0.0049025 | |
0.0048594 | |
0.0048741 | |
0.0049659 | |
0.0049623 | |
0.0050611 | |
0.0050887 | |
0.0050400 | |
0.0050496 | |
0.0050651 | |
0.0051167 | |
0.0051245 | |
0.0051138 | |
0.0051415 | |
0.0052150 | |
0.0051385 | |
0.0051835 | |
0.0051665 | |
0.0051896 | |
0.0051460 | |
0.0051739 | |
0.0051794 | |
0.0051849 | |
0.0052642 | |
0.0052790 | |
0.0052881 | |
0.0053290 | |
0.0053227 | |
0.0052552 | |
0.0052913 | |
0.0053358 | |
0.0053605 | |
0.0055409 | |
0.0055730 | |
0.0057704 | |
0.0058784 | |
0.0066768 | |
0.0066134 | |
0.0068063 | |
0.0071150 | |
0.0071451 | |
0.0107478 | |
0.0108201 | |
0.0109194 | |
0.0110863 | |
0.0109168 | |
0.0108671 | |
0.0106737 | |
0.0107633 | |
0.0109153 | |
0.0110256 | |
0.0110694 | |
0.0110076 | |
0.0108938 | |
0.0109048 | |
0.0109093 | |
0.0108841 | |
0.0109017 | |
0.0110469 | |
0.0109410 | |
0.0109120 | |
0.0108868 | |
0.0108754 | |
0.0107285 | |
0.0105614 | |
0.0105242 | |
0.0104092 | |
0.0104816 | |
0.0105706 | |
0.0105521 | |
0.0107675 | |
0.0106829 | |
0.0106685 | |
0.0107184 | |
0.0109014 | |
0.0107876 | |
0.0109381 | |
0.0110682 | |
0.0111868 | |
0.0112161 | |
0.0112623 | |
0.0111155 | |
0.0112622 | |
0.0113154 | |
0.0113709 | |
0.0114851 | |
0.0113772 | |
0.0116701 | |
0.0119388 | |
0.0121816 | |
0.0123754 | |
0.0123646 | |
0.0123395 | |
0.0125149 | |
0.0127327 | |
0.0127132 | |
0.0126666 | |
0.0123840 | |
0.0125256 | |
0.0124690 | |
0.0125414 | |
0.0125539 | |
0.0125079 | |
0.0129145 | |
0.0129388 | |
0.0127855 | |
0.0131559 | |
0.0132618 | |
0.0133110 | |
0.0133068 | |
0.0130591 | |
0.0130698 | |
0.0131632 | |
0.0132581 | |
0.0131825 | |
0.0130150 | |
0.0131399 | |
0.0131992 | |
0.0132900 | |
0.0132655 | |
0.0142494 | |
0.0146548 | |
0.0150169 | |
0.0148132 | |
0.0146671 | |
0.0147202 | |
0.0145147 | |
0.0148978 | |
0.0150090 | |
0.0148194 | |
0.0147877 | |
0.0146265 | |
0.0145434 | |
0.0146047 | |
0.0146992 | |
0.0148267 | |
0.0152582 | |
0.0150882 | |
0.0150455 | |
0.0154738 | |
0.0149435 | |
0.0145321 | |
0.0146470 | |
0.0146047 | |
0.0148203 | |
0.0147710 | |
0.0146879 | |
0.0149644 | |
0.0150150 | |
0.0145283 | |
0.0147692 | |
0.0147465 | |
0.0146461 | |
0.0144555 | |
0.0147673 | |
0.0150323 | |
0.0148414 | |
0.0147034 | |
0.0141908 | |
0.0144431 | |
0.0148071 | |
0.0145821 | |
0.0148188 | |
0.0151730 | |
0.0151056 | |
0.0153327 | |
0.0153634 | |
0.0155433 | |
0.0156553 | |
0.0158088 | |
0.0157945 | |
0.0155968 | |
0.0157399 | |
0.0160553 | |
0.0164754 | |
0.0159963 | |
0.0162270 | |
0.0163131 | |
0.0160356 | |
0.0161201 | |
0.0163624 | |
0.0158661 | |
0.0158503 | |
0.0155661 | |
0.0155755 | |
0.0155050 | |
0.0153912 | |
0.0156498 | |
0.0158657 | |
0.0160534 | |
0.0164555 | |
0.0166241 | |
0.0166281 | |
0.0168195 | |
0.0168041 | |
0.0166369 | |
0.0161800 | |
0.0162772 | |
0.0165164 | |
0.0165318 | |
0.0169675 | |
0.0170431 | |
0.0173524 | |
0.0172481 | |
0.0173397 | |
0.0177611 | |
0.0173302 | |
0.0171830 | |
0.0172436 | |
0.0163868 | |
0.0162710 | |
0.0160563 | |
0.0160500 | |
0.0160943 | |
0.0161074 | |
0.0160211 | |
0.0160998 | |
0.0159531 | |
0.0160608 | |
0.0160040 | |
0.0160023 | |
0.0160102 | |
0.0159171 | |
0.0156878 | |
0.0154649 | |
0.0152337 | |
0.0151452 | |
0.0152175 | |
0.0152584 | |
0.0153451 | |
0.0150377 | |
0.0149010 | |
0.0144713 | |
0.0146517 | |
0.0146138 | |
0.0145806 | |
0.0146696 | |
0.0145288 | |
0.0145500 | |
0.0146654 | |
0.0147974 | |
0.0148165 | |
0.0145682 | |
0.0148346 | |
0.0151276 | |
0.0151245 | |
0.0151460 | |
0.0153844 | |
0.0153662 | |
0.0149745 | |
0.0152341 | |
0.0152905 | |
0.0154962 | |
0.0155391 | |
0.0153965 | |
0.0156314 | |
0.0153729 | |
0.0156502 | |
0.0149547 | |
0.0154729 | |
0.0160583 | |
0.0159317 | |
0.0162353 | |
0.0165692 | |
0.0167627 | |
0.0162315 | |
0.0161666 | |
0.0164917 | |
0.0159320 | |
0.0167060 | |
0.0171780 | |
0.0172283 | |
0.0170142 | |
0.0169184 | |
0.0166218 | |
0.0169218 | |
0.0165122 | |
0.0158322 | |
0.0158419 | |
0.0159425 | |
0.0153381 | |
0.0155668 | |
0.0158892 | |
0.0167924 | |
0.0171318 | |
0.0168456 | |
0.0171104 | |
0.0169997 | |
0.0170743 | |
0.0173991 | |
0.0162986 | |
0.0144655 | |
0.0144843 | |
0.0135915 | |
0.0132847 | |
0.0136209 | |
0.0138742 | |
0.0134035 | |
0.0132415 | |
0.0131260 | |
0.0129184 | |
0.0124013 | |
0.0124493 | |
0.0123563 | |
0.0121489 | |
0.0125492 | |
0.0122611 | |
0.0124547 | |
0.0126791 | |
0.0124813 | |
0.0125858 | |
0.0124378 | |
0.0124180 | |
0.0124251 | |
0.0126349 | |
0.0125111 | |
0.0123172 | |
0.0123772 | |
0.0124532 | |
0.0123905 | |
0.0127110 | |
0.0124211 | |
0.0127308 | |
0.0128791 | |
0.0131956 | |
0.0133520 | |
0.0132810 | |
0.0132126 | |
0.0130481 | |
0.0133003 | |
0.0129585 | |
0.0133237 | |
0.0131887 | |
0.0133840 | |
0.0134019 | |
0.0133138 | |
0.0131533 | |
0.0131568 | |
0.0131493 | |
0.0132316 | |
0.0133092 | |
0.0133647 | |
0.0136515 | |
0.0137722 | |
0.0138420 | |
0.0137348 | |
0.0136437 | |
0.0138639 | |
0.0142558 | |
0.0140930 | |
0.0142787 | |
0.0144782 | |
0.0143064 | |
0.0140869 | |
0.0139503 | |
0.0137905 | |
0.0137937 | |
0.0138495 | |
0.0141478 | |
0.0143141 | |
0.0143670 | |
0.0144106 | |
0.0142838 | |
0.0143206 | |
0.0143128 | |
0.0142272 | |
0.0138656 | |
0.0138274 | |
0.0141935 | |
0.0142188 | |
0.0141210 | |
0.0144132 | |
0.0141657 | |
0.0144843 | |
0.0146141 | |
0.0147187 | |
0.0143546 | |
0.0146590 | |
0.0148625 | |
0.0145952 | |
0.0145840 | |
0.0145681 | |
0.0145959 | |
0.0147967 | |
0.0143480 | |
0.0143481 | |
0.0144190 | |
0.0145588 | |
0.0144573 | |
0.0143777 | |
0.0150292 | |
0.0147274 | |
0.0151481 | |
0.0151401 | |
0.0150362 | |
0.0153820 | |
0.0152849 | |
0.0150628 | |
0.0150122 | |
0.0150995 | |
0.0151646 | |
0.0146824 | |
0.0150620 | |
0.0149249 | |
0.0148314 | |
0.0149888 | |
0.0150058 | |
0.0152496 | |
0.0152871 | |
0.0151171 | |
0.0147457 | |
0.0152401 | |
0.0152498 | |
0.0152943 | |
0.0148903 | |
0.0151127 | |
0.0150013 | |
0.0147094 | |
0.0148382 | |
0.0152984 | |
0.0155486 | |
0.0157440 | |
0.0159235 | |
0.0158904 | |
0.0159438 | |
0.0157417 | |
0.0160320 | |
0.0159456 | |
0.0161547 | |
0.0160440 | |
0.0160912 | |
0.0160004 | |
0.0158455 | |
0.0155863 | |
0.0158042 | |
0.0158591 | |
0.0161884 | |
0.0161505 | |
0.0159608 | |
0.0160264 | |
0.0162513 | |
0.0161969 | |
0.0163135 | |
0.0161462 | |
0.0162238 | |
0.0157293 | |
0.0159906 | |
0.0159154 | |
0.0158790 | |
0.0160728 | |
0.0159875 | |
0.0157694 | |
0.0155928 | |
0.0152824 | |
0.0156428 | |
0.0156611 | |
0.0154899 | |
0.0154918 | |
0.0156942 | |
0.0158873 | |
0.0158762 | |
0.0159691 | |
0.0160780 | |
0.0157574 | |
0.0157693 | |
0.0158657 | |
0.0156917 | |
0.0153268 | |
0.0153185 | |
0.0151648 | |
0.0149231 | |
0.0149754 | |
0.0147477 | |
0.0147155 | |
0.0148411 | |
0.0149018 | |
0.0148459 | |
0.0145373 | |
0.0144142 | |
0.0142169 | |
0.0144572 | |
0.0147400 | |
0.0148496 | |
0.0146778 | |
0.0147541 | |
0.0147804 | |
0.0146633 | |
0.0146158 | |
0.0139191 | |
0.0137921 | |
0.0140127 | |
0.0141041 | |
0.0139981 | |
0.0141206 | |
0.0144113 | |
0.0148549 | |
0.0145202 | |
0.0151030 | |
0.0147178 | |
0.0150637 | |
0.0151899 | |
0.0157584 | |
0.0157716 | |
0.0159355 | |
0.0158186 | |
0.0160282 | |
0.0160961 | |
0.0181332 | |
0.0169138 | |
0.0170241 | |
0.0180920 | |
0.0167161 | |
0.0163371 | |
0.0164793 | |
0.0165094 | |
0.0159248 | |
0.0159810 | |
0.0160234 | |
0.0164409 | |
0.0164601 | |
0.0161035 | |
0.0158347 | |
0.0170306 | |
0.0159355 | |
0.0160412 | |
0.0168126 | |
0.0167396 | |
0.0168371 | |
0.0165517 | |
0.0165662 | |
0.0166181 | |
0.0165899 |