Исторический сирийский фунт / евро

История дневной ставки SYP /EUR с Среда, 27 Июнь 2001.

Максимально было достигнуто

1 сирийский фунт = 0.0269357 евро

минимум на

1 сирийский фунт = 0.0006491 евро

История Цена EUR / SYP

Date SYP/EUR
0.0006675
0.0006559
0.0006522
0.0006500
0.0006509
0.0006540
0.0006550
0.0006594
0.0006582
0.0006604
0.0006675
0.0006729
0.0006757
0.0011016
0.0016352
0.0016458
0.0016184
0.0016032
0.0016075
0.0016182
0.0016160
0.0016059
0.0016146
0.0016034
0.0015914
0.0015957
0.0015933
0.0016051
0.0016101
0.0016334
0.0016462
0.0016437
0.0016495
0.0016758
0.0016521
0.0016581
0.0016524
0.0016572
0.0016722
0.0016614
0.0016482
0.0016552
0.0016377
0.0016578
0.0016450
0.0016650
0.0016588
0.0016588
0.0017006
0.0017183
0.0017231
0.0017326
0.0017283
0.0017189
0.0017250
0.0017517
0.0017878
0.0017855
0.0018026
0.0017873
0.0018006
0.0017941
0.0017853
0.0018004
0.0017624
0.0018055
0.0017388
0.0017019
0.0017422
0.0017896
0.0017915
0.0017795
0.0017553
0.0017622
0.0017497
0.0017439
0.0017344
0.0017335
0.0017507
0.0017434
0.0017550
0.0017530
0.0017633
0.0017535
0.0017597
0.0017449
0.0017495
0.0017416
0.0017610
0.0017751
0.0017748
0.0017669
0.0017661
0.0017570
0.0017707
0.0017462
0.0017544
0.0017298
0.0017276
0.0017419
0.0017328
0.0017245
0.0017234
0.0017175
0.0017034
0.0017301
0.0017155
0.0017265
0.0017347
0.0017387
0.0017288
0.0017336
0.0017361
0.0017247
0.0017177
0.0017251
0.0017329
0.0017160
0.0017128
0.0017246
0.0017128
0.0017086
0.0017166
0.0017216
0.0016981
0.0016988
0.0017080
0.0016924
0.0016917
0.0016885
0.0017031
0.0017108
0.0017098
0.0017101
0.0017133
0.0016950
0.0017297
0.0017023
0.0017067
0.0016936
0.0016764
0.0016894
0.0016773
0.0016521
0.0016640
0.0016749
0.0016718
0.0016617
0.0016897
0.0017031
0.0016799
0.0016585
0.0016605
0.0016584
0.0016517
0.0016679
0.0016595
0.0016696
0.0016493
0.0016596
0.0016702
0.0016469
0.0016275
0.0016273
0.0016072
0.0015904
0.0015680
0.0015759
0.0015796
0.0015588
0.0015740
0.0015737
0.0015740
0.0015767
0.0015659
0.0015785
0.0015701
0.0015682
0.0015841
0.0015828
0.0016220
0.0016165
0.0016357
0.0016479
0.0016490
0.0016361
0.0016311
0.0016543
0.0016646
0.0016723
0.0016666
0.0016519
0.0016459
0.0016538
0.0016551
0.0016378
0.0016234
0.0016238
0.0016327
0.0016230
0.0016440
0.0016489
0.0039469
0.0039399
0.0040085
0.0040665
0.0040937
0.0041022
0.0041719
0.0041862
0.0041663
0.0041443
0.0041921
0.0041515
0.0017683
0.0017768
0.0017795
0.0017864
0.0018249
0.0018329
0.0018202
0.0017877
0.0018080
0.0018232
0.0018353
0.0018339
0.0018295
0.0018329
0.0018066
0.0018155
0.0018026
0.0018315
0.0018337
0.0018560
0.0018566
0.0018666
0.0018250
0.0018039
0.0018292
0.0018269
0.0018069
0.0017541
0.0017626
0.0017787
0.0017579
0.0017366
0.0041819
0.0041620
0.0041835
0.0041594
0.0041678
0.0041685
0.0041151
0.0041616
0.0041965
0.0041608
0.0042198
0.0041825
0.0041814
0.0041429
0.0041300
0.0040409
0.0040562
0.0040505
0.0041016
0.0040620
0.0040240
0.0039938
0.0039902
0.0040529
0.0040384
0.0040016
0.0041950
0.0042778
0.0042334
0.0042953
0.0043485
0.0042973
0.0042414
0.0042444
0.0042680
0.0043827
0.0043629
0.0043679
0.0043279
0.0043292
0.0042959
0.0043922
0.0042856
0.0043247
0.0044348
0.0044588
0.0045369
0.0049255
0.0048090
0.0047909
0.0046755
0.0046647
0.0047337
0.0047142
0.0047352
0.0046821
0.0047413
0.0047216
0.0045656
0.0047810
0.0048072
0.0048347
0.0047762
0.0048913
0.0048122
0.0047904
0.0047201
0.0046697
0.0046960
0.0046932
0.0048468
0.0048236
0.0046779
0.0047461
0.0047478
0.0042435
0.0043196
0.0044627
0.0043047
0.0043644
0.0043096
0.0044827
0.0048790
0.0047336
0.0046696
0.0046642
0.0045416
0.0046298
0.0048288
0.0047015
0.0046662
0.0046607
0.0045950
0.0046000
0.0045578
0.0046694
0.0046441
0.0047040
0.0047574
0.0048021
0.0048673
0.0048099
0.0047992
0.0048470
0.0048894
0.0049239
0.0049185
0.0050018
0.0050650
0.0049999
0.0049830
0.0049624
0.0049852
0.0049883
0.0049732
0.0049415
0.0049047
0.0049092
0.0048775
0.0049221
0.0049334
0.0049289
0.0049247
0.0049069
0.0048878
0.0049025
0.0048594
0.0048741
0.0049659
0.0049623
0.0050611
0.0050887
0.0050400
0.0050496
0.0050651
0.0051167
0.0051245
0.0051138
0.0051415
0.0052150
0.0051385
0.0051835
0.0051665
0.0051896
0.0051460
0.0051739
0.0051794
0.0051849
0.0052642
0.0052790
0.0052881
0.0053290
0.0053227
0.0052552
0.0052913
0.0053358
0.0053605
0.0055409
0.0055730
0.0057704
0.0058784
0.0066768
0.0066134
0.0068063
0.0071150
0.0071451
0.0107478
0.0108201
0.0109194
0.0110863
0.0109168
0.0108671
0.0106737
0.0107633
0.0109153
0.0110256
0.0110694
0.0110076
0.0108938
0.0109048
0.0109093
0.0108841
0.0109017
0.0110469
0.0109410
0.0109120
0.0108868
0.0108754
0.0107285
0.0105614
0.0105242
0.0104092
0.0104816
0.0105706
0.0105521
0.0107675
0.0106829
0.0106685
0.0107184
0.0109014
0.0107876
0.0109381
0.0110682
0.0111868
0.0112161
0.0112623
0.0111155
0.0112622
0.0113154
0.0113709
0.0114851
0.0113772
0.0116701
0.0119388
0.0121816
0.0123754
0.0123646
0.0123395
0.0125149
0.0127327
0.0127132
0.0126666
0.0123840
0.0125256
0.0124690
0.0125414
0.0125539
0.0125079
0.0129145
0.0129388
0.0127855
0.0131559
0.0132618
0.0133110
0.0133068
0.0130591
0.0130698
0.0131632
0.0132581
0.0131825
0.0130150
0.0131399
0.0131992
0.0132900
0.0132655
0.0142494
0.0146548
0.0150169
0.0148132
0.0146671
0.0147202
0.0145147
0.0148978
0.0150090
0.0148194
0.0147877
0.0146265
0.0145434
0.0146047
0.0146992
0.0148267
0.0152582
0.0150882
0.0150455
0.0154738
0.0149435
0.0145321
0.0146470
0.0146047
0.0148203
0.0147710
0.0146879
0.0149644
0.0150150
0.0145283
0.0147692
0.0147465
0.0146461
0.0144555
0.0147673
0.0150323
0.0148414
0.0147034
0.0141908
0.0144431
0.0148071
0.0145821
0.0148188
0.0151730
0.0151056
0.0153327
0.0153634
0.0155433
0.0156553
0.0158088
0.0157945
0.0155968
0.0157399
0.0160553
0.0164754
0.0159963
0.0162270
0.0163131
0.0160356
0.0161201
0.0163624
0.0158661
0.0158503
0.0155661
0.0155755
0.0155050
0.0153912
0.0156498
0.0158657
0.0160534
0.0164555
0.0166241
0.0166281
0.0168195
0.0168041
0.0166369
0.0161800
0.0162772
0.0165164
0.0165318
0.0169675
0.0170431
0.0173524
0.0172481
0.0173397
0.0177611
0.0173302
0.0171830
0.0172436
0.0163868
0.0162710
0.0160563
0.0160500
0.0160943
0.0161074
0.0160211
0.0160998
0.0159531
0.0160608
0.0160040
0.0160023
0.0160102
0.0159171
0.0156878
0.0154649
0.0152337
0.0151452
0.0152175
0.0152584
0.0153451
0.0150377
0.0149010
0.0144713
0.0146517
0.0146138
0.0145806
0.0146696
0.0145288
0.0145500
0.0146654
0.0147974
0.0148165
0.0145682
0.0148346
0.0151276
0.0151245
0.0151460
0.0153844
0.0153662
0.0149745
0.0152341
0.0152905
0.0154962
0.0155391
0.0153965
0.0156314
0.0153729
0.0156502
0.0149547
0.0154729
0.0160583
0.0159317
0.0162353
0.0165692
0.0167627
0.0162315
0.0161666
0.0164917
0.0159320
0.0167060
0.0171780
0.0172283
0.0170142
0.0169184
0.0166218
0.0169218
0.0165122
0.0158322
0.0158419
0.0159425
0.0153381
0.0155668
0.0158892
0.0167924
0.0171318
0.0168456
0.0171104
0.0169997
0.0170743
0.0173991
0.0162986
0.0144655
0.0144843
0.0135915
0.0132847
0.0136209
0.0138742
0.0134035
0.0132415
0.0131260
0.0129184
0.0124013
0.0124493
0.0123563
0.0121489
0.0125492
0.0122611
0.0124547
0.0126791
0.0124813
0.0125858
0.0124378
0.0124180
0.0124251
0.0126349
0.0125111
0.0123172
0.0123772
0.0124532
0.0123905
0.0127110
0.0124211
0.0127308
0.0128791
0.0131956
0.0133520
0.0132810
0.0132126
0.0130481
0.0133003
0.0129585
0.0133237
0.0131887
0.0133840
0.0134019
0.0133138
0.0131533
0.0131568
0.0131493
0.0132316
0.0133092
0.0133647
0.0136515
0.0137722
0.0138420
0.0137348
0.0136437
0.0138639
0.0142558
0.0140930
0.0142787
0.0144782
0.0143064
0.0140869
0.0139503
0.0137905
0.0137937
0.0138495
0.0141478
0.0143141
0.0143670
0.0144106
0.0142838
0.0143206
0.0143128
0.0142272
0.0138656
0.0138274
0.0141935
0.0142188
0.0141210
0.0144132
0.0141657
0.0144843
0.0146141
0.0147187
0.0143546
0.0146590
0.0148625
0.0145952
0.0145840
0.0145681
0.0145959
0.0147967
0.0143480
0.0143481
0.0144190
0.0145588
0.0144573
0.0143777
0.0150292
0.0147274
0.0151481
0.0151401
0.0150362
0.0153820
0.0152849
0.0150628
0.0150122
0.0150995
0.0151646
0.0146824
0.0150620
0.0149249
0.0148314
0.0149888
0.0150058
0.0152496
0.0152871
0.0151171
0.0147457
0.0152401
0.0152498
0.0152943
0.0148903
0.0151127
0.0150013
0.0147094
0.0148382
0.0152984
0.0155486
0.0157440
0.0159235
0.0158904
0.0159438
0.0157417
0.0160320
0.0159456
0.0161547
0.0160440
0.0160912
0.0160004
0.0158455
0.0155863
0.0158042
0.0158591
0.0161884
0.0161505
0.0159608
0.0160264
0.0162513
0.0161969
0.0163135
0.0161462
0.0162238
0.0157293
0.0159906
0.0159154
0.0158790
0.0160728
0.0159875
0.0157694
0.0155928
0.0152824
0.0156428
0.0156611
0.0154899
0.0154918
0.0156942
0.0158873
0.0158762
0.0159691
0.0160780
0.0157574
0.0157693
0.0158657
0.0156917
0.0153268
0.0153185
0.0151648
0.0149231
0.0149754
0.0147477
0.0147155
0.0148411
0.0149018
0.0148459
0.0145373
0.0144142
0.0142169
0.0144572
0.0147400
0.0148496
0.0146778
0.0147541
0.0147804
0.0146633
0.0146158
0.0139191
0.0137921
0.0140127
0.0141041
0.0139981
0.0141206
0.0144113
0.0148549
0.0145202
0.0151030
0.0147178
0.0150637
0.0151899
0.0157584
0.0157716
0.0159355
0.0158186
0.0160282
0.0160961
0.0181332
0.0169138
0.0170241
0.0180920
0.0167161
0.0163371
0.0164793
0.0165094
0.0159248
0.0159810
0.0160234
0.0164409
0.0164601
0.0161035
0.0158347
0.0170306
0.0159355
0.0160412
0.0168126
0.0167396
0.0168371
0.0165517
0.0165662
0.0166181
0.0165899
0.0162937
0.0156469
0.0149758
0.0160080
0.0163439
0.0162307
0.0154496
0.0152701
0.0154021
0.0156261
0.0162485
0.0165290
0.0166179
0.0162040
0.0180536
0.0182076
0.0186259
0.0186631
0.0182295
0.0183742
0.0183231
0.0183305
0.0185362
0.0186623
0.0190963
0.0195551
0.0195269
0.0196818
0.0191976
0.0188811
0.0188850
0.0186321
0.0188947
0.0189730
0.0188986
0.0186476
0.0185509
0.0180866
0.0182449
0.0185088
0.0183105
0.0183652
0.0185293
0.0190089
0.0194786
0.0197001
0.0198914
0.0192828
0.0193608
0.0193601
0.0196446
0.0193616
0.0176138
0.0176116
0.0176546
0.0177934
0.0177482
0.0179956
0.0181964
0.0185290
0.0185364
0.0187265
0.0190379
0.0191013
0.0193407
0.0194417
0.0196462
0.0192519
0.0203292
0.0203735
0.0206782
0.0209905
0.0198548
0.0198463
0.0197152
0.0198656
0.0201247
0.0199262
0.0196018
0.0198627
0.0200424
0.0199841
0.0202322
0.0199125
0.0197310
0.0191751
0.0196832
0.0199404
0.0202126
0.0242205
0.0244558
0.0242267
0.0248039
0.0249823
0.0269357
0.0252467
0.0253598
0.0219803
0.0221712
0.0223451
0.0222078
0.0223141
0.0220386
0.0223982
0.0224852
0.0226322
0.0224278
0.0223357
0.0223374
0.0225453
0.0246285
0.0243435
0.0245198
0.0245101
0.0249674
0.0242303
0.0246339
0.0215988
0.0224251
0.0224633
0.0211332
0.0229395
0.0228935
0.0230717
0.0229907
0.0229796
0.0228734
0.0229817
0.0230359
0.0230687
0.0229214
0.0229183
0.0229924
0.0229812
0.0229409
0.0229609
0.0229390
0.0230293
0.0229189
0.0229455