ประวัติ ศาสตร์ ปอนด์ซีเรีย / ยูโร

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SYP /EUR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซีเรีย = 0.01776111 ยูโร

ขั้นต่ำใน

1 ปอนด์ซีเรีย = 0.00006397 ยูโร

ประวัติราคา EUR / SYP

Date SYP/EUR
0.00006737
0.00006756
0.00006722
0.00006734
0.00006731
0.00006635
0.00006671
0.00006610
0.00006610
0.00006599
0.00006529
0.00006578
0.00006561
0.00006527
0.00006536
0.00006664
0.00006713
0.00006626
0.00006689
0.00006621
0.00006577
0.00006522
0.00006490
0.00006461
0.00006519
0.00006477
0.00006608
0.00006592
0.00006565
0.00006533
0.00006538
0.00006544
0.00006607
0.00006626
0.00006676
0.00006636
0.00006655
0.00006677
0.00006601
0.00006605
0.00006650
0.00006568
0.00006556
0.00006517
0.00006538
0.00006535
0.00006565
0.00006622
0.00006592
0.00006621
0.00006639
0.00006632
0.00006576
0.00006593
0.00006553
0.00006525
0.00006631
0.00006657
0.00006731
0.00006715
0.00006753
0.00006847
0.00006932
0.00006799
0.00006742
0.00006680
0.00006784
0.00007045
0.00007110
0.00007120
0.00007044
0.00007095
0.00007335
0.00007352
0.00007335
0.00007466
0.00007447
0.00007369
0.00007380
0.00007493
0.00007407
0.00007391
0.00007392
0.00037844
0.00037706
0.00037902
0.00038065
0.00037567
0.00037325
0.00036601
0.00036792
0.00036800
0.00036482
0.00036267
0.00035738
0.00035823
0.00035762
0.00036065
0.00035958
0.00035643
0.00035903
0.00036393
0.00036345
0.00036787
0.00036551
0.00036520
0.00036748
0.00037070
0.00037085
0.00037057
0.00036977
0.00036490
0.00036644
0.00036648
0.00036879
0.00036953
0.00037146
0.00037354
0.00037460
0.00036641
0.00037070
0.00036726
0.00036604
0.00036412
0.00036668
0.00036682
0.00036936
0.00036949
0.00037054
0.00036735
0.00036587
0.00036364
0.00036348
0.00036062
0.00036120
0.00036436
0.00036971
0.00036725
0.00036314
0.00036365
0.00037192
0.00037128
0.00037498
0.00037299
0.00037711
0.00037623
0.00037978
0.00037578
0.00037225
0.00037032
0.00036882
0.00036765
0.00036522
0.00036488
0.00036173
0.00036193
0.00035976
0.00035413
0.00036165
0.00036471
0.00036482
0.00036435
0.00036981
0.00037157
0.00037173
0.00036815
0.00036603
0.00036192
0.00036280
0.00035994
0.00036432
0.00037116
0.00037244
0.00037514
0.00037258
0.00037089
0.00037096
0.00036683
0.00036610
0.00036751
0.00037083
0.00037278
0.00037406
0.00037504
0.00037753
0.00037918
0.00038479
0.00038843
0.00038567
0.00039731
0.00040259
0.00040267
0.00040432
0.00040983
0.00040474
0.00041372
0.00039681
0.00039292
0.00040000
0.00039757
0.00040048
0.00039160
0.00039026
0.00038783
0.00038931
0.00039222
0.00039618
0.00038149
0.00037619
0.00037835
0.00038214
0.00037233
0.00036945
0.00037252
0.00038127
0.00037679
0.00037872
0.00037153
0.00036135
0.00036379
0.00036635
0.00035498
0.00035200
0.00035210
0.00034793
0.00035451
0.00035156
0.00034889
0.00035135
0.00035216
0.00035131
0.00035293
0.00035267
0.00035273
0.00035243
0.00035405
0.00069968
0.00068649
0.00068574
0.00068523
0.00068497
0.00068834
0.00068449
0.00067997
0.00067815
0.00067318
0.00066960
0.00067401
0.00067697
0.00067513
0.00067744
0.00066977
0.00067377
0.00067438
0.00067000
0.00067002
0.00066653
0.00066746
0.00065586
0.00065224
0.00065003
0.00065091
0.00065405
0.00065495
0.00065940
0.00065824
0.00066038
0.00066750
0.00067286
0.00067568
0.00110157
0.00163515
0.00164583
0.00161842
0.00160321
0.00160750
0.00161821
0.00161599
0.00160592
0.00161458
0.00160344
0.00159142
0.00159568
0.00159333
0.00160512
0.00161013
0.00163343
0.00164615
0.00164373
0.00164951
0.00167579
0.00165212
0.00165808
0.00165245
0.00165722
0.00167223
0.00166138
0.00164824
0.00165520
0.00163771
0.00165777
0.00164502
0.00166498
0.00165883
0.00165880
0.00170059
0.00171833
0.00172307
0.00173258
0.00172826
0.00171891
0.00172497
0.00175170
0.00178781
0.00178555
0.00180261
0.00178729
0.00180062
0.00179406
0.00178532
0.00180039
0.00176239
0.00180551
0.00173877
0.00170192
0.00174224
0.00178956
0.00179153
0.00177953
0.00175531
0.00176218
0.00174970
0.00174388
0.00173437
0.00173345
0.00175070
0.00174345
0.00175499
0.00175304
0.00176330
0.00175346
0.00175969
0.00174489
0.00174951
0.00174160
0.00176100
0.00177508
0.00177476
0.00176685
0.00176609
0.00175696
0.00177067
0.00174622
0.00175436
0.00172975
0.00172761
0.00174188
0.00173283
0.00172451
0.00172335
0.00171755
0.00170342
0.00173006
0.00171552
0.00172655
0.00173470
0.00173871
0.00172876
0.00173358
0.00173613
0.00172473
0.00171766
0.00172512
0.00173293
0.00171604
0.00171281
0.00172463
0.00171284
0.00170858
0.00171661
0.00172156
0.00169808
0.00169883
0.00170797
0.00169245
0.00169167
0.00168854
0.00170309
0.00171084
0.00170980
0.00171014
0.00171326
0.00169501
0.00172973
0.00170226
0.00170668
0.00169365
0.00167636
0.00168935
0.00167730
0.00165214
0.00166404
0.00167486
0.00167183
0.00166171
0.00168974
0.00170309
0.00167991
0.00165855
0.00166053
0.00165836
0.00165165
0.00166788
0.00165952
0.00166959
0.00164932
0.00165963
0.00167024
0.00164690
0.00162746
0.00162726
0.00160721
0.00159040
0.00156799
0.00157593
0.00157955
0.00155876
0.00157401
0.00157372
0.00157400
0.00157670
0.00156590
0.00157855
0.00157011
0.00156825
0.00158411
0.00158276
0.00162200
0.00161650
0.00163572
0.00164789
0.00164901
0.00163610
0.00163115
0.00165434
0.00166456
0.00167233
0.00166658
0.00165188
0.00164594
0.00165381
0.00165513
0.00163782
0.00162341
0.00162381
0.00163269
0.00162296
0.00164396
0.00164893
0.00394688
0.00393988
0.00400855
0.00406653
0.00409366
0.00410216
0.00417190
0.00418620
0.00416632
0.00414427
0.00419206
0.00415153
0.00176828
0.00177681
0.00177946
0.00178642
0.00182489
0.00183293
0.00182016
0.00178767
0.00180801
0.00182317
0.00183527
0.00183394
0.00182946
0.00183286
0.00180660
0.00181549
0.00180264
0.00183147
0.00183369
0.00185603
0.00185662
0.00186659
0.00182496
0.00180389
0.00182921
0.00182688
0.00180688
0.00175412
0.00176262
0.00177870
0.00175786
0.00173656
0.00418191
0.00416204
0.00418351
0.00415942
0.00416776
0.00416854
0.00411507
0.00416157
0.00419651
0.00416082
0.00421978
0.00418254
0.00418141
0.00414286
0.00413005
0.00404088
0.00405615
0.00405047
0.00410159
0.00406199
0.00402397
0.00399382
0.00399015
0.00405291
0.00403838
0.00400163
0.00419504
0.00427778
0.00423341
0.00429531
0.00434853
0.00429732
0.00424137
0.00424441
0.00426803
0.00438270
0.00436293
0.00436794
0.00432790
0.00432923
0.00429586
0.00439225
0.00428563
0.00432474
0.00443477
0.00445883
0.00453690
0.00492548
0.00480899
0.00479088
0.00467545
0.00466466
0.00473368
0.00471425
0.00473521
0.00468209
0.00474134
0.00472159
0.00456565
0.00478103
0.00480716
0.00483468
0.00477617
0.00489134
0.00481220
0.00479035
0.00472010
0.00466973
0.00469596
0.00469321
0.00484679
0.00482365
0.00467790
0.00474608
0.00474777
0.00424353
0.00431958
0.00446269
0.00430474
0.00436445
0.00430960
0.00448272
0.00487898
0.00473357
0.00466958
0.00466420
0.00454155
0.00462980
0.00482880
0.00470148
0.00466625
0.00466068
0.00459504
0.00460005
0.00455782
0.00466938
0.00464412
0.00470402
0.00475737
0.00480206
0.00486727
0.00480991
0.00479925
0.00484703
0.00488945
0.00492393
0.00491845
0.00500183
0.00506496
0.00499985
0.00498301
0.00496239
0.00498517
0.00498825
0.00497317
0.00494147
0.00490473
0.00490920
0.00487748
0.00492211
0.00493342
0.00492885
0.00492473
0.00490689
0.00488782
0.00490247
0.00485939
0.00487410
0.00496588
0.00496226
0.00506111
0.00508875
0.00504002
0.00504959
0.00506511
0.00511674
0.00512447
0.00511376
0.00514149
0.00521496
0.00513846
0.00518350
0.00516652
0.00518963
0.00514604
0.00517387
0.00517939
0.00518489
0.00526416
0.00527897
0.00528807
0.00532898
0.00532272
0.00525522
0.00529126
0.00533578
0.00536052
0.00554090
0.00557302
0.00577044
0.00587838
0.00667682
0.00661341
0.00680629
0.00711496
0.00714505
0.01074777
0.01082010
0.01091943
0.01108631
0.01091676
0.01086708
0.01067367
0.01076334
0.01091526
0.01102563
0.01106939
0.01100764
0.01089384
0.01090477
0.01090927
0.01088407
0.01090174
0.01104692
0.01094097
0.01091204
0.01088681
0.01087544
0.01072850
0.01056140
0.01052422
0.01040919
0.01048160
0.01057060
0.01055211
0.01076754
0.01068287
0.01066848
0.01071840
0.01090137
0.01078760
0.01093806
0.01106823
0.01118680
0.01121607
0.01126226
0.01111553
0.01126220
0.01131542
0.01137090
0.01148506
0.01137717
0.01167008
0.01193876
0.01218159
0.01237543
0.01236464
0.01233954
0.01251488
0.01273269
0.01271320
0.01266657
0.01238398
0.01252563
0.01246905
0.01254136
0.01255393
0.01250794
0.01291452
0.01293884
0.01278548
0.01315587
0.01326179
0.01331102
0.01330684
0.01305908
0.01306985
0.01316319
0.01325808
0.01318246
0.01301495
0.01313988
0.01319925
0.01329003
0.01326552
0.01424936
0.01465481
0.01501686
0.01481319
0.01466710
0.01472019
0.01451472
0.01489782
0.01500904
0.01481940
0.01478771
0.01462647
0.01454340
0.01460472
0.01469918
0.01482665
0.01525823
0.01508819
0.01504547
0.01547384
0.01494353
0.01453210
0.01464704
0.01460474
0.01482026
0.01477101
0.01468789
0.01496439
0.01501502
0.01452830
0.01476922
0.01474646
0.01464613
0.01445548
0.01476728
0.01503228
0.01484144
0.01470344
0.01419084
0.01444306
0.01480707
0.01458215
0.01481881
0.01517303
0.01510556
0.01533267
0.01536339
0.01554332
0.01565533
0.01580880
0.01579452
0.01559683
0.01573993
0.01605526
0.01647541
0.01599629
0.01622705
0.01631308
0.01603561
0.01612006
0.01636243
0.01586609
0.01585032
0.01556609
0.01557552
0.01550503
0.01539115
0.01564984
0.01586566
0.01605340
0.01645549
0.01662414
0.01662806
0.01681950
0.01680410
0.01663686
0.01617997
0.01627723
0.01651637
0.01653179
0.01696750
0.01704312
0.01735237
0.01724810
0.01733968
0.01776111
0.01733024
0.01718305
0.01724358
0.01638683
0.01627101
0.01605634
0.01605000
0.01609433
0.01610739
0.01602110
0.01609979
0.01595309
0.01606083
0.01600405
0.01600230
0.01601020
0.01591710
0.01568785
0.01546489
0.01523373
0.01514518
0.01521746
0.01525839
0.01534514
0.01503771
0.01490102
0.01447130
0.01465174
0.01461375
0.01458060
0.01466960
0.01452884
0.01454996
0.01466544
0.01479741
0.01481646
0.01456823
0.01483464
0.01512763
0.01512450
0.01514601
0.01538445
0.01536622
0.01497452
0.01523406
0.01529052
0.01549619
0.01553907
0.01539651
0.01563140
0.01537286
0.01565016
0.01495475
0.01547293
0.01605827
0.01593166
0.01623535
0.01656918
0.01676272
0.01623153
0.01616658
0.01649174
0.01593204
0.01670601
0.01717803
0.01722831
0.01701415
0.01691841
0.01662179
0.01692176
0.01651217
0.01583215
0.01584189
0.01594253
0.01533813
0.01556677
0.01588918
0.01679244
0.01713177
0.01684562
0.01711043
0.01699969
0.01707426
0.01739905
0.01629862
0.01446554
0.01448429
0.01359154
0.01328468
0.01362092
0.01387421
0.01340348
0.01324147
0.01312605
0.01291843
0.01240133
0.01244932
0.01235634
0.01214891
0.01254922
0.01226114
0.01245470
0.01267908
0.01248131
0.01258577
0.01243778
0.01241796
0.01242511
0.01263488
0.01251106
0.01231717
0.01237716
0.01245316
0.01239047
0.01271102
0.01242113
0.01273078
0.01287915
0.01319557
0.01335204
0.01328095
0.01321262
0.01304807
0.01330026
0.01295845
0.01332374
0.01318871
0.01338400
0.01340186
0.01331381
0.01315334
0.01315682
0.01314928
0.01323156
0.01330918
0.01336471
0.01365150
0.01377219
0.01384200
0.01373485
0.01364372
0.01386393
0.01425580
0.01409300
0.01427872
0.01447819
0.01430644
0.01408695
0.01395035
0.01379050
0.01379366
0.01384949
0.01414783
0.01431412
0.01436703
0.01441063
0.01428378
0.01432060
0.01431281
0.01422724
0.01386561
0.01382740
0.01419352
0.01421878
0.01412096
0.01441317
0.01416569
0.01448425
0.01461409
0.01471874
0.01435462
0.01465895
0.01486253
0.01459519
0.01458400
0.01456809
0.01459592
0.01479673
0.01434805
0.01434807
0.01441905
0.01455875
0.01445728
0.01437767
0.01502916
0.01472737
0.01514814
0.01514011
0.01503624
0.01538196
0.01528489
0.01506276
0.01501217
0.01509947
0.01516463
0.01468241
0.01506196
0.01492493
0.01483140
0.01498882
0.01500582
0.01524964
0.01528713
0.01511711
0.01474574
0.01524012
0.01524983
0.01529428