История дневной ставки SYP /HNL с Пятница, 19 Март 2004.
Максимально было достигнуто
1 сирийский фунт = 0.418178 гондурасская лемпира
минимум на
1 сирийский фунт = 0.009592 гондурасская лемпира
Date | SYP/HNL |
---|---|
0.009870 | |
0.009838 | |
0.009845 | |
0.009798 | |
0.009854 | |
0.009845 | |
0.009880 | |
0.009839 | |
0.009833 | |
0.009862 | |
0.009822 | |
0.009844 | |
0.009831 | |
0.009827 | |
0.009830 | |
0.009805 | |
0.009841 | |
0.009848 | |
0.009836 | |
0.009814 | |
0.009841 | |
0.009830 | |
0.009846 | |
0.009839 | |
0.009858 | |
0.009845 | |
0.009845 | |
0.009835 | |
0.009851 | |
0.009813 | |
0.009878 | |
0.009861 | |
0.009874 | |
0.009876 | |
0.009810 | |
0.009800 | |
0.009795 | |
0.009798 | |
0.009782 | |
0.009799 | |
0.009801 | |
0.009793 | |
0.009839 | |
0.009839 | |
0.009839 | |
0.009830 | |
0.009827 | |
0.009849 | |
0.009782 | |
0.009793 | |
0.009805 | |
0.009815 | |
0.009803 | |
0.009754 | |
0.009797 | |
0.009818 | |
0.009815 | |
0.009811 | |
0.009813 | |
0.009780 | |
0.009799 | |
0.009813 | |
0.009831 | |
0.009820 | |
0.009812 | |
0.009822 | |
0.009812 | |
0.009830 | |
0.009819 | |
0.009847 | |
0.009870 | |
0.009872 | |
0.009836 | |
0.009870 | |
0.009844 | |
0.009848 | |
0.009854 | |
0.009851 | |
0.009855 | |
0.009841 | |
0.009851 | |
0.009827 | |
0.009771 | |
0.010347 | |
0.009774 | |
0.009782 | |
0.009771 | |
0.009776 | |
0.009787 | |
0.009785 | |
0.009802 | |
0.009782 | |
0.009773 | |
0.009782 | |
0.009753 | |
0.009770 | |
0.009777 | |
0.009747 | |
0.009734 | |
0.009741 | |
0.009756 | |
0.009736 | |
0.009722 | |
0.009769 | |
0.009783 | |
0.009773 | |
0.009802 | |
0.009794 | |
0.009791 | |
0.009785 | |
0.009778 | |
0.009787 | |
0.009749 | |
0.009731 | |
0.009715 | |
0.009704 | |
0.009654 | |
0.009615 | |
0.009616 | |
0.009621 | |
0.019215 | |
0.019209 | |
0.019220 | |
0.019218 | |
0.019231 | |
0.019162 | |
0.019198 | |
0.019185 | |
0.019212 | |
0.019224 | |
0.019053 | |
0.018935 | |
0.018955 | |
0.018884 | |
0.018867 | |
0.018868 | |
0.019039 | |
0.018917 | |
0.019042 | |
0.018955 | |
0.019010 | |
0.019108 | |
0.019146 | |
0.019153 | |
0.019108 | |
0.019145 | |
0.019141 | |
0.019166 | |
0.019172 | |
0.019153 | |
0.019107 | |
0.019172 | |
0.019100 | |
0.019184 | |
0.031756 | |
0.047250 | |
0.047236 | |
0.047338 | |
0.047381 | |
0.047005 | |
0.047388 | |
0.047309 | |
0.047262 | |
0.047051 | |
0.047274 | |
0.047209 | |
0.047238 | |
0.047235 | |
0.047228 | |
0.047346 | |
0.047308 | |
0.047372 | |
0.047413 | |
0.047925 | |
0.047900 | |
0.047831 | |
0.047850 | |
0.048057 | |
0.048159 | |
0.048131 | |
0.048208 | |
0.048439 | |
0.048225 | |
0.048165 | |
0.048221 | |
0.048341 | |
0.048431 | |
0.048576 | |
0.048566 | |
0.048532 | |
0.048466 | |
0.048503 | |
0.048565 | |
0.048610 | |
0.048623 | |
0.048689 | |
0.048584 | |
0.048375 | |
0.048631 | |
0.048643 | |
0.048579 | |
0.048728 | |
0.048558 | |
0.048506 | |
0.048392 | |
0.048431 | |
0.048391 | |
0.048214 | |
0.048196 | |
0.048162 | |
0.048244 | |
0.048167 | |
0.048137 | |
0.047814 | |
0.048092 | |
0.048239 | |
0.048189 | |
0.047994 | |
0.047962 | |
0.047953 | |
0.048007 | |
0.028870 | |
0.048000 | |
0.048001 | |
0.047804 | |
0.047922 | |
0.047943 | |
0.048011 | |
0.048004 | |
0.047807 | |
0.048148 | |
0.047711 | |
0.047943 | |
0.047998 | |
0.047550 | |
0.047590 | |
0.047775 | |
0.047618 | |
0.047522 | |
0.047776 | |
0.047842 | |
0.047821 | |
0.047827 | |
0.047613 | |
0.047679 | |
0.047990 | |
0.047954 | |
0.048494 | |
0.047961 | |
0.047499 | |
0.047763 | |
0.045986 | |
0.047674 | |
0.047709 | |
0.047623 | |
0.047612 | |
0.047580 | |
0.047699 | |
0.047621 | |
0.047536 | |
0.047642 | |
0.047588 | |
0.047602 | |
0.047409 | |
0.047537 | |
0.047440 | |
0.047533 | |
0.047388 | |
0.047408 | |
0.047501 | |
0.047335 | |
0.047382 | |
0.047348 | |
0.047454 | |
0.045004 | |
0.047280 | |
0.047164 | |
0.046844 | |
0.047024 | |
0.046782 | |
0.046791 | |
0.046777 | |
0.046690 | |
0.046774 | |
0.046722 | |
0.046657 | |
0.046656 | |
0.046713 | |
0.046529 | |
0.046682 | |
0.046697 | |
0.046691 | |
0.046527 | |
0.046496 | |
0.046701 | |
0.046564 | |
0.046618 | |
0.046464 | |
0.046584 | |
0.046390 | |
0.046499 | |
0.046328 | |
0.046294 | |
0.046114 | |
0.045976 | |
0.045949 | |
0.045988 | |
0.045953 | |
0.046002 | |
0.045943 | |
0.045884 | |
0.045846 | |
0.045852 | |
0.045850 | |
0.045930 | |
0.045905 | |
0.045777 | |
0.045784 | |
0.045938 | |
0.045846 | |
0.045912 | |
0.045828 | |
0.045822 | |
0.045827 | |
0.045934 | |
0.045981 | |
0.045747 | |
0.046078 | |
0.045817 | |
0.045933 | |
0.045806 | |
0.045814 | |
0.045818 | |
0.045529 | |
0.045468 | |
0.045494 | |
0.045411 | |
0.045429 | |
0.045633 | |
0.045499 | |
0.045266 | |
0.045172 | |
0.045392 | |
0.109053 | |
0.108204 | |
0.109470 | |
0.109264 | |
0.109478 | |
0.108923 | |
0.109265 | |
0.109517 | |
0.109395 | |
0.109463 | |
0.109712 | |
0.109303 | |
0.045431 | |
0.045547 | |
0.045538 | |
0.045391 | |
0.045469 | |
0.045506 | |
0.045566 | |
0.045430 | |
0.045672 | |
0.045605 | |
0.045605 | |
0.045720 | |
0.045687 | |
0.045662 | |
0.045604 | |
0.045858 | |
0.045702 | |
0.044303 | |
0.044654 | |
0.045022 | |
0.045372 | |
0.045313 | |
0.044556 | |
0.044690 | |
0.044730 | |
0.044864 | |
0.044594 | |
0.043732 | |
0.043590 | |
0.043724 | |
0.043880 | |
0.043977 | |
0.106906 | |
0.105886 | |
0.106110 | |
0.106365 | |
0.106257 | |
0.106419 | |
0.106671 | |
0.106020 | |
0.106172 | |
0.106280 | |
0.105343 | |
0.105811 | |
0.105171 | |
0.105107 | |
0.103581 | |
0.103969 | |
0.104164 | |
0.103199 | |
0.103673 | |
0.103025 | |
0.103095 | |
0.102965 | |
0.102779 | |
0.102986 | |
0.102815 | |
0.102944 | |
0.108110 | |
0.108201 | |
0.108025 | |
0.108159 | |
0.107826 | |
0.106791 | |
0.106477 | |
0.108038 | |
0.107679 | |
0.107532 | |
0.106235 | |
0.106873 | |
0.105496 | |
0.105283 | |
0.102640 | |
0.104146 | |
0.103054 | |
0.103782 | |
0.103571 | |
0.104613 | |
0.107284 | |
0.116690 | |
0.116546 | |
0.116892 | |
0.116618 | |
0.115813 | |
0.115886 | |
0.115946 | |
0.115987 | |
0.115970 | |
0.115608 | |
0.115896 | |
0.116135 | |
0.116177 | |
0.116061 | |
0.116143 | |
0.115791 | |
0.115515 | |
0.115379 | |
0.115510 | |
0.115739 | |
0.115157 | |
0.115638 | |
0.115879 | |
0.115935 | |
0.116052 | |
0.116179 | |
0.116278 | |
0.116160 | |
0.101277 | |
0.099163 | |
0.101013 | |
0.100633 | |
0.101394 | |
0.102007 | |
0.102698 | |
0.111130 | |
0.112133 | |
0.112043 | |
0.112170 | |
0.108793 | |
0.111005 | |
0.114700 | |
0.115214 | |
0.116006 | |
0.116787 | |
0.117525 | |
0.118324 | |
0.119491 | |
0.121509 | |
0.122848 | |
0.124158 | |
0.125669 | |
0.126908 | |
0.129668 | |
0.129898 | |
0.130633 | |
0.131175 | |
0.130515 | |
0.132090 | |
0.133426 | |
0.136396 | |
0.137579 | |
0.138500 | |
0.138443 | |
0.139568 | |
0.139995 | |
0.140050 | |
0.139886 | |
0.140058 | |
0.140064 | |
0.140024 | |
0.139971 | |
0.139518 | |
0.139464 | |
0.139773 | |
0.138516 | |
0.127905 | |
0.128026 | |
0.128834 | |
0.128750 | |
0.128996 | |
0.131130 | |
0.131270 | |
0.133606 | |
0.134720 | |
0.133953 | |
0.135497 | |
0.136515 | |
0.137332 | |
0.137868 | |
0.138304 | |
0.139195 | |
0.140530 | |
0.140097 | |
0.140669 | |
0.141635 | |
0.142892 | |
0.144147 | |
0.144096 | |
0.145665 | |
0.146077 | |
0.146270 | |
0.146497 | |
0.146438 | |
0.145363 | |
0.146910 | |
0.148051 | |
0.147954 | |
0.147991 | |
0.148995 | |
0.153169 | |
0.153568 | |
0.156174 | |
0.158337 | |
0.179860 | |
0.180233 | |
0.185337 | |
0.192970 | |
0.193163 | |
0.291034 | |
0.288297 | |
0.288200 | |
0.289264 | |
0.288816 | |
0.289445 | |
0.289033 | |
0.288984 | |
0.288591 | |
0.288125 | |
0.270916 | |
0.272574 | |
0.274003 | |
0.275376 | |
0.275809 | |
0.276033 | |
0.277509 | |
0.277944 | |
0.278309 | |
0.278911 | |
0.281353 | |
0.280913 | |
0.281030 | |
0.281086 | |
0.280887 | |
0.280434 | |
0.280714 | |
0.280646 | |
0.280444 | |
0.280566 | |
0.280380 | |
0.279699 | |
0.279648 | |
0.279051 | |
0.278684 | |
0.280351 | |
0.280379 | |
0.281239 | |
0.283636 | |
0.286005 | |
0.286135 | |
0.287543 | |
0.288602 | |
0.288152 | |
0.291251 | |
0.292566 | |
0.292565 | |
0.294060 | |
0.298593 | |
0.297593 | |
0.297398 | |
0.298036 | |
0.292265 | |
0.294316 | |
0.296046 | |
0.296975 | |
0.297427 | |
0.298345 | |
0.299159 | |
0.298871 | |
0.298700 | |
0.299096 | |
0.314607 | |
0.316868 | |
0.318010 | |
0.331838 | |
0.332092 | |
0.332111 | |
0.332064 | |
0.331906 | |
0.332111 | |
0.331867 | |
0.332228 | |
0.332164 | |
0.332151 | |
0.331690 | |
0.332110 | |
0.332124 | |
0.331936 | |
0.353832 | |
0.353577 | |
0.364299 | |
0.363446 | |
0.363467 | |
0.363050 | |
0.362675 | |
0.378281 | |
0.378455 | |
0.378391 | |
0.382181 | |
0.381499 | |
0.383565 | |
0.385467 | |
0.382643 | |
0.382307 | |
0.382452 | |
0.385260 | |
0.388642 | |
0.398482 | |
0.397670 | |
0.397323 | |
0.396457 | |
0.393193 | |
0.396017 | |
0.397163 | |
0.399096 | |
0.397849 | |
0.398596 | |
0.398882 | |
0.398435 | |
0.398896 | |
0.398704 | |
0.398756 | |
0.399155 | |
0.398846 | |
0.398046 | |
0.398696 | |
0.398203 | |
0.398399 | |
0.398404 | |
0.398225 | |
0.398439 | |
0.404078 | |
0.404821 | |
0.405427 | |
0.406134 | |
0.405689 | |
0.405138 | |
0.402993 | |
0.405505 | |
0.404278 | |
0.405988 | |
0.404670 | |
0.403353 | |
0.404274 | |
0.403758 | |
0.405139 | |
0.405574 | |
0.405574 | |
0.406044 | |
0.408969 | |
0.407711 | |
0.409966 | |
0.409390 | |
0.410277 | |
0.406554 | |
0.411305 | |
0.410857 | |
0.409081 | |
0.406882 | |
0.404705 | |
0.405141 | |
0.403412 | |
0.402761 | |
0.403702 | |
0.405138 | |
0.405140 | |
0.405574 | |
0.405138 | |
0.403916 | |
0.404275 | |
0.403844 | |
0.402983 | |
0.401700 | |
0.401197 | |
0.403841 | |
0.402539 | |
0.402981 | |
0.398036 | |
0.406292 | |
0.405628 | |
0.408984 | |
0.413642 | |
0.410829 | |
0.408357 | |
0.412200 | |
0.412649 | |
0.414144 | |
0.409993 | |
0.411754 | |
0.412198 | |
0.411798 | |
0.413155 | |
0.414059 | |
0.414560 | |
0.416335 | |
0.414968 | |
0.415422 | |
0.415424 | |
0.416794 | |
0.417714 | |
0.410911 | |
0.414968 | |
0.414059 | |
0.413646 | |
0.410860 | |
0.410912 | |
0.411345 | |
0.409977 | |
0.410087 | |
0.409976 | |
0.404840 | |
0.409976 | |
0.410030 | |
0.409983 | |
0.409975 | |
0.409976 | |
0.411358 | |
0.407831 | |
0.410015 | |
0.410965 | |
0.409597 | |
0.409594 | |
0.409596 | |
0.409597 | |
0.400950 | |
0.410804 | |
0.400953 | |
0.409606 | |
0.410531 | |
0.409606 | |
0.409606 | |
0.409607 | |
0.409577 | |
0.409606 | |
0.409579 | |
0.410351 | |
0.409723 | |
0.410533 | |
0.409835 | |
0.409681 | |
0.409583 | |
0.409426 | |
0.409594 | |
0.409782 | |
0.409626 | |
0.394833 | |
0.400399 | |
0.409572 | |
0.409629 | |
0.410636 | |
0.409682 | |
0.410575 | |
0.409651 | |
0.409807 | |
0.410506 | |
0.410524 | |
0.409596 | |
0.410816 | |
0.410978 | |
0.370590 | |
0.369743 | |
0.370500 | |
0.369946 | |
0.365163 | |
0.370644 | |
0.370601 | |
0.369807 | |
0.365030 | |
0.365208 | |
0.365208 | |
0.370678 | |
0.371050 | |
0.365208 | |
0.372146 | |
0.365175 | |
0.365223 | |
0.370966 | |
0.370358 | |
0.369789 | |
0.370324 | |
0.364455 | |
0.364565 | |
0.369961 | |
0.369977 | |
0.370358 | |
0.370213 | |
0.369769 | |
0.369998 | |
0.370324 | |
0.369798 | |
0.369531 | |
0.370073 | |
0.369756 | |
0.369945 | |
0.364504 | |
0.370383 | |
0.364504 | |
0.364492 | |
0.364495 | |
0.370188 | |
0.364453 | |
0.364494 | |
0.364494 | |
0.370325 | |
0.364537 | |
0.369747 | |
0.364482 | |
0.364138 | |
0.364137 | |
0.364136 | |
0.365247 | |
0.369961 | |
0.368725 | |
0.369601 | |
0.363428 | |
0.363436 | |
0.371932 | |
0.363044 | |
0.368475 | |
0.368846 | |
0.368530 | |
0.367445 | |
0.360830 | |
0.360055 | |
0.359430 | |
0.356680 | |
0.364242 | |
0.364236 | |
0.364155 | |
0.363894 | |
0.364186 | |
0.364181 | |
0.364188 | |
0.364260 | |
0.356743 | |
0.356727 | |
0.364189 | |
0.364189 | |
0.356748 | |
0.364242 | |
0.356767 | |
0.364189 | |
0.364188 | |
0.364354 | |
0.357451 | |
0.364153 | |
0.364394 | |
0.356981 | |
0.356981 | |
0.356934 | |
0.357061 | |
0.364161 | |
0.356746 | |
0.356745 | |
0.356781 | |
0.364110 | |
0.364151 | |
0.356743 | |
0.364152 | |
0.356744 | |
0.364152 | |
0.364153 | |
0.356744 | |
0.364153 | |
0.364152 | |
0.362553 | |
0.362053 | |
0.362108 | |
0.364144 | |
0.356743 | |
0.364152 | |
0.364153 | |
0.356744 | |
0.364153 | |
0.362205 | |
0.364148 | |
0.362068 | |
0.364153 | |
0.356755 | |
0.362098 | |
0.362647 | |
0.364152 | |
0.364156 | |
0.364152 | |
0.364190 | |
0.356458 | |
0.356745 | |
0.364154 | |
0.364151 | |
0.364094 | |
0.364128 | |
0.364149 | |
0.362108 | |
0.361887 | |
0.361814 | |
0.361903 | |
0.361778 | |
0.361849 | |
0.361822 | |
0.361857 | |
0.361955 | |
0.361908 | |
0.361885 | |
0.361899 | |
0.360813 | |
0.361790 | |
0.361879 | |
0.361522 | |
0.361625 | |
0.361460 | |
0.361518 | |
0.355286 | |
0.361238 | |
0.355887 | |
0.361143 | |
0.361236 | |
0.361254 | |
0.363010 | |
0.362754 | |
0.361109 | |
0.361116 | |
0.361231 | |
0.361298 | |
0.361052 | |
0.361174 | |
0.360687 | |
0.361182 | |
0.361171 | |
0.361239 | |
0.363370 | |
0.361328 | |
0.359984 | |
0.361739 | |
0.361202 | |
0.363055 | |
0.361305 | |
0.363001 | |
0.361292 | |
0.361099 | |
0.362951 | |
0.360633 | |
0.360419 | |
0.362039 | |
0.359839 | |
0.359228 | |
0.359390 | |
0.361105 | |
0.351865 | |
0.359024 | |
0.360682 | |
0.360579 | |
0.351010 | |
0.359655 | |
0.360253 | |
0.357606 | |
0.356831 | |
0.349522 | |
0.349427 | |
0.349004 | |
0.348667 | |
0.348759 | |
0.347885 | |
0.348182 | |
0.356337 | |
0.347087 | |
0.356134 | |
0.348234 | |
0.348328 | |
0.347275 | |
0.357709 | |
0.357415 | |
0.356892 | |
0.356771 | |
0.355567 | |
0.356083 | |
0.404705 | |
0.382546 | |
0.375314 | |
0.397042 | |
0.370821 | |
0.362791 | |
0.366112 | |
0.368662 | |
0.353321 | |
0.354444 | |
0.355964 | |
0.363713 | |
0.363834 | |
0.349565 | |
0.343090 | |
0.369023 | |
0.343800 | |
0.353576 | |
0.368741 | |
0.366102 | |
0.368137 | |
0.368078 | |
0.368123 |