História das diárias SYP /HNL desde sexta, 19 março 2004.
O máximo foi atingido em
1 Libra síria = 0.418178 Lempira hondurenha
o mínimo em
1 Libra síria = 0.009592 Lempira hondurenha
história preço de HNL / SYP
Date | SYP/HNL |
| 0.009870 |
| 0.009838 |
| 0.009845 |
| 0.009798 |
| 0.009854 |
| 0.009845 |
| 0.009880 |
| 0.009839 |
| 0.009833 |
| 0.009862 |
| 0.009822 |
| 0.009844 |
| 0.009831 |
| 0.009827 |
| 0.009830 |
| 0.009805 |
| 0.009841 |
| 0.009848 |
| 0.009836 |
| 0.009814 |
| 0.009841 |
| 0.009830 |
| 0.009846 |
| 0.009839 |
| 0.009858 |
| 0.009845 |
| 0.009845 |
| 0.009835 |
| 0.009851 |
| 0.009813 |
| 0.009878 |
| 0.009861 |
| 0.009874 |
| 0.009876 |
| 0.009810 |
| 0.009800 |
| 0.009795 |
| 0.009798 |
| 0.009782 |
| 0.009799 |
| 0.009801 |
| 0.009793 |
| 0.009839 |
| 0.009839 |
| 0.009839 |
| 0.009830 |
| 0.009827 |
| 0.009849 |
| 0.009782 |
| 0.009793 |
| 0.009805 |
| 0.009815 |
| 0.009803 |
| 0.009754 |
| 0.009797 |
| 0.009818 |
| 0.009815 |
| 0.009811 |
| 0.009813 |
| 0.009780 |
| 0.009799 |
| 0.009813 |
| 0.009831 |
| 0.009820 |
| 0.009812 |
| 0.009822 |
| 0.009812 |
| 0.009830 |
| 0.009819 |
| 0.009847 |
| 0.009870 |
| 0.009872 |
| 0.009836 |
| 0.009870 |
| 0.009844 |
| 0.009848 |
| 0.009854 |
| 0.009851 |
| 0.009855 |
| 0.009841 |
| 0.009851 |
| 0.009827 |
| 0.009771 |
| 0.010347 |
| 0.009774 |
| 0.009782 |
| 0.009771 |
| 0.009776 |
| 0.009787 |
| 0.009785 |
| 0.009802 |
| 0.009782 |
| 0.009773 |
| 0.009782 |
| 0.009753 |
| 0.009770 |
| 0.009777 |
| 0.009747 |
| 0.009734 |
| 0.009741 |
| 0.009756 |
| 0.009736 |
| 0.009722 |
| 0.009769 |
| 0.009783 |
| 0.009773 |
| 0.009802 |
| 0.009794 |
| 0.009791 |
| 0.009785 |
| 0.009778 |
| 0.009787 |
| 0.009749 |
| 0.009731 |
| 0.009715 |
| 0.009704 |
| 0.009654 |
| 0.009615 |
| 0.009616 |
| 0.009621 |
| 0.019215 |
| 0.019209 |
| 0.019220 |
| 0.019218 |
| 0.019231 |
| 0.019162 |
| 0.019198 |
| 0.019185 |
| 0.019212 |
| 0.019224 |
| 0.019053 |
| 0.018935 |
| 0.018955 |
| 0.018884 |
| 0.018867 |
| 0.018868 |
| 0.019039 |
| 0.018917 |
| 0.019042 |
| 0.018955 |
| 0.019010 |
| 0.019108 |
| 0.019146 |
| 0.019153 |
| 0.019108 |
| 0.019145 |
| 0.019141 |
| 0.019166 |
| 0.019172 |
| 0.019153 |
| 0.019107 |
| 0.019172 |
| 0.019100 |
| 0.019184 |
| 0.031756 |
| 0.047250 |
| 0.047236 |
| 0.047338 |
| 0.047381 |
| 0.047005 |
| 0.047388 |
| 0.047309 |
| 0.047262 |
| 0.047051 |
| 0.047274 |
| 0.047209 |
| 0.047238 |
| 0.047235 |
| 0.047228 |
| 0.047346 |
| 0.047308 |
| 0.047372 |
| 0.047413 |
| 0.047925 |
| 0.047900 |
| 0.047831 |
| 0.047850 |
| 0.048057 |
| 0.048159 |
| 0.048131 |
| 0.048208 |
| 0.048439 |
| 0.048225 |
| 0.048165 |
| 0.048221 |
| 0.048341 |
| 0.048431 |
| 0.048576 |
| 0.048566 |
| 0.048532 |
| 0.048466 |
| 0.048503 |
| 0.048565 |
| 0.048610 |
| 0.048623 |
| 0.048689 |
| 0.048584 |
| 0.048375 |
| 0.048631 |
| 0.048643 |
| 0.048579 |
| 0.048728 |
| 0.048558 |
| 0.048506 |
| 0.048392 |
| 0.048431 |
| 0.048391 |
| 0.048214 |
| 0.048196 |
| 0.048162 |
| 0.048244 |
| 0.048167 |
| 0.048137 |
| 0.047814 |
| 0.048092 |
| 0.048239 |
| 0.048189 |
| 0.047994 |
| 0.047962 |
| 0.047953 |
| 0.048007 |
| 0.028870 |
| 0.048000 |
| 0.048001 |
| 0.047804 |
| 0.047922 |
| 0.047943 |
| 0.048011 |
| 0.048004 |
| 0.047807 |
| 0.048148 |
| 0.047711 |
| 0.047943 |
| 0.047998 |
| 0.047550 |
| 0.047590 |
| 0.047775 |
| 0.047618 |
| 0.047522 |
| 0.047776 |
| 0.047842 |
| 0.047821 |
| 0.047827 |
| 0.047613 |
| 0.047679 |
| 0.047990 |
| 0.047954 |
| 0.048494 |
| 0.047961 |
| 0.047499 |
| 0.047763 |
| 0.045986 |
| 0.047674 |
| 0.047709 |
| 0.047623 |
| 0.047612 |
| 0.047580 |
| 0.047699 |
| 0.047621 |
| 0.047536 |
| 0.047642 |
| 0.047588 |
| 0.047602 |
| 0.047409 |
| 0.047537 |
| 0.047440 |
| 0.047533 |
| 0.047388 |
| 0.047408 |
| 0.047501 |
| 0.047335 |
| 0.047382 |
| 0.047348 |
| 0.047454 |
| 0.045004 |
| 0.047280 |
| 0.047164 |
| 0.046844 |
| 0.047024 |
| 0.046782 |
| 0.046791 |
| 0.046777 |
| 0.046690 |
| 0.046774 |
| 0.046722 |
| 0.046657 |
| 0.046656 |
| 0.046713 |
| 0.046529 |
| 0.046682 |
| 0.046697 |
| 0.046691 |
| 0.046527 |
| 0.046496 |
| 0.046701 |
| 0.046564 |
| 0.046618 |
| 0.046464 |
| 0.046584 |
| 0.046390 |
| 0.046499 |
| 0.046328 |
| 0.046294 |
| 0.046114 |
| 0.045976 |
| 0.045949 |
| 0.045988 |
| 0.045953 |
| 0.046002 |
| 0.045943 |
| 0.045884 |
| 0.045846 |
| 0.045852 |
| 0.045850 |
| 0.045930 |
| 0.045905 |
| 0.045777 |
| 0.045784 |
| 0.045938 |
| 0.045846 |
| 0.045912 |
| 0.045828 |
| 0.045822 |
| 0.045827 |
| 0.045934 |
| 0.045981 |
| 0.045747 |
| 0.046078 |
| 0.045817 |
| 0.045933 |
| 0.045806 |
| 0.045814 |
| 0.045818 |
| 0.045529 |
| 0.045468 |
| 0.045494 |
| 0.045411 |
| 0.045429 |
| 0.045633 |
| 0.045499 |
| 0.045266 |
| 0.045172 |
| 0.045392 |
| 0.109053 |
| 0.108204 |
| 0.109470 |
| 0.109264 |
| 0.109478 |
| 0.108923 |
| 0.109265 |
| 0.109517 |
| 0.109395 |
| 0.109463 |
| 0.109712 |
| 0.109303 |
| 0.045431 |
| 0.045547 |
| 0.045538 |
| 0.045391 |
| 0.045469 |
| 0.045506 |
| 0.045566 |
| 0.045430 |
| 0.045672 |
| 0.045605 |
| 0.045605 |
| 0.045720 |
| 0.045687 |
| 0.045662 |
| 0.045604 |
| 0.045858 |
| 0.045702 |
| 0.044303 |
| 0.044654 |
| 0.045022 |
| 0.045372 |
| 0.045313 |
| 0.044556 |
| 0.044690 |
| 0.044730 |
| 0.044864 |
| 0.044594 |
| 0.043732 |
| 0.043590 |
| 0.043724 |
| 0.043880 |
| 0.043977 |
| 0.106906 |
| 0.105886 |
| 0.106110 |
| 0.106365 |
| 0.106257 |
| 0.106419 |
| 0.106671 |
| 0.106020 |
| 0.106172 |
| 0.106280 |
| 0.105343 |
| 0.105811 |
| 0.105171 |
| 0.105107 |
| 0.103581 |
| 0.103969 |
| 0.104164 |
| 0.103199 |
| 0.103673 |
| 0.103025 |
| 0.103095 |
| 0.102965 |
| 0.102779 |
| 0.102986 |
| 0.102815 |
| 0.102944 |
| 0.108110 |
| 0.108201 |
| 0.108025 |
| 0.108159 |
| 0.107826 |
| 0.106791 |
| 0.106477 |
| 0.108038 |
| 0.107679 |
| 0.107532 |
| 0.106235 |
| 0.106873 |
| 0.105496 |
| 0.105283 |
| 0.102640 |
| 0.104146 |
| 0.103054 |
| 0.103782 |
| 0.103571 |
| 0.104613 |
| 0.107284 |
| 0.116690 |
| 0.116546 |
| 0.116892 |
| 0.116618 |
| 0.115813 |
| 0.115886 |
| 0.115946 |
| 0.115987 |
| 0.115970 |
| 0.115608 |
| 0.115896 |
| 0.116135 |
| 0.116177 |
| 0.116061 |
| 0.116143 |
| 0.115791 |
| 0.115515 |
| 0.115379 |
| 0.115510 |
| 0.115739 |
| 0.115157 |
| 0.115638 |
| 0.115879 |
| 0.115935 |
| 0.116052 |
| 0.116179 |
| 0.116278 |
| 0.116160 |
| 0.101277 |
| 0.099163 |
| 0.101013 |
| 0.100633 |
| 0.101394 |
| 0.102007 |
| 0.102698 |
| 0.111130 |
| 0.112133 |
| 0.112043 |
| 0.112170 |
| 0.108793 |
| 0.111005 |
| 0.114700 |
| 0.115214 |
| 0.116006 |
| 0.116787 |
| 0.117525 |
| 0.118324 |
| 0.119491 |
| 0.121509 |
| 0.122848 |
| 0.124158 |
| 0.125669 |
| 0.126908 |
| 0.129668 |
| 0.129898 |
| 0.130633 |
| 0.131175 |
| 0.130515 |
| 0.132090 |
| 0.133426 |
| 0.136396 |
| 0.137579 |
| 0.138500 |
| 0.138443 |
| 0.139568 |
| 0.139995 |
| 0.140050 |
| 0.139886 |
| 0.140058 |
| 0.140064 |
| 0.140024 |
| 0.139971 |
| 0.139518 |
| 0.139464 |
| 0.139773 |
| 0.138516 |
| 0.127905 |
| 0.128026 |
| 0.128834 |
| 0.128750 |
| 0.128996 |
| 0.131130 |
| 0.131270 |
| 0.133606 |
| 0.134720 |
| 0.133953 |
| 0.135497 |
| 0.136515 |
| 0.137332 |
| 0.137868 |
| 0.138304 |
| 0.139195 |
| 0.140530 |
| 0.140097 |
| 0.140669 |
| 0.141635 |
| 0.142892 |
| 0.144147 |
| 0.144096 |
| 0.145665 |
| 0.146077 |
| 0.146270 |
| 0.146497 |
| 0.146438 |
| 0.145363 |
| 0.146910 |
| 0.148051 |
| 0.147954 |
| 0.147991 |
| 0.148995 |
| 0.153169 |
| 0.153568 |
| 0.156174 |
| 0.158337 |
| 0.179860 |
| 0.180233 |
| 0.185337 |
| 0.192970 |
| 0.193163 |
| 0.291034 |
| 0.288297 |
| 0.288200 |
| 0.289264 |
| 0.288816 |
| 0.289445 |
| 0.289033 |
| 0.288984 |
| 0.288591 |
| 0.288125 |
| 0.270916 |
| 0.272574 |
| 0.274003 |
| 0.275376 |
| 0.275809 |
| 0.276033 |
| 0.277509 |
| 0.277944 |
| 0.278309 |
| 0.278911 |
| 0.281353 |
| 0.280913 |
| 0.281030 |
| 0.281086 |
| 0.280887 |
| 0.280434 |
| 0.280714 |
| 0.280646 |
| 0.280444 |
| 0.280566 |
| 0.280380 |
| 0.279699 |
| 0.279648 |
| 0.279051 |
| 0.278684 |
| 0.280351 |
| 0.280379 |
| 0.281239 |
| 0.283636 |
| 0.286005 |
| 0.286135 |
| 0.287543 |
| 0.288602 |
| 0.288152 |
| 0.291251 |
| 0.292566 |
| 0.292565 |
| 0.294060 |
| 0.298593 |
| 0.297593 |
| 0.297398 |
| 0.298036 |
| 0.292265 |
| 0.294316 |
| 0.296046 |
| 0.296975 |
| 0.297427 |
| 0.298345 |
| 0.299159 |
| 0.298871 |
| 0.298700 |
| 0.299096 |
| 0.314607 |
| 0.316868 |
| 0.318010 |
| 0.331838 |
| 0.332092 |
| 0.332111 |
| 0.332064 |
| 0.331906 |
| 0.332111 |
| 0.331867 |
| 0.332228 |
| 0.332164 |
| 0.332151 |
| 0.331690 |
| 0.332110 |
| 0.332124 |
| 0.331936 |
| 0.353832 |
| 0.353577 |
| 0.364299 |
| 0.363446 |
| 0.363467 |
| 0.363050 |
| 0.362675 |
| 0.378281 |
| 0.378455 |
| 0.378391 |
| 0.382181 |
| 0.381499 |
| 0.383565 |
| 0.385467 |
| 0.382643 |
| 0.382307 |
| 0.382452 |
| 0.385260 |
| 0.388642 |
| 0.398482 |
| 0.397670 |
| 0.397323 |
| 0.396457 |
| 0.393193 |
| 0.396017 |
| 0.397163 |
| 0.399096 |
| 0.397849 |
| 0.398596 |
| 0.398882 |
| 0.398435 |
| 0.398896 |
| 0.398704 |
| 0.398756 |
| 0.399155 |
| 0.398846 |
| 0.398046 |
| 0.398696 |
| 0.398203 |
| 0.398399 |
| 0.398404 |
| 0.398225 |
| 0.398439 |
| 0.404078 |
| 0.404821 |
| 0.405427 |
| 0.406134 |
| 0.405689 |
| 0.405138 |
| 0.402993 |
| 0.405505 |
| 0.404278 |
| 0.405988 |
| 0.404670 |
| 0.403353 |
| 0.404274 |
| 0.403758 |
| 0.405139 |
| 0.405574 |
| 0.405574 |
| 0.406044 |
| 0.408969 |
| 0.407711 |
| 0.409966 |
| 0.409390 |
| 0.410277 |
| 0.406554 |
| 0.411305 |
| 0.410857 |
| 0.409081 |
| 0.406882 |
| 0.404705 |
| 0.405141 |
| 0.403412 |
| 0.402761 |
| 0.403702 |
| 0.405138 |
| 0.405140 |
| 0.405574 |
| 0.405138 |
| 0.403916 |
| 0.404275 |
| 0.403844 |
| 0.402983 |
| 0.401700 |
| 0.401197 |
| 0.403841 |
| 0.402539 |
| 0.402981 |
| 0.398036 |
| 0.406292 |
| 0.405628 |
| 0.408984 |
| 0.413642 |
| 0.410829 |
| 0.408357 |
| 0.412200 |
| 0.412649 |
| 0.414144 |
| 0.409993 |
| 0.411754 |
| 0.412198 |
| 0.411798 |
| 0.413155 |
| 0.414059 |
| 0.414560 |
| 0.416335 |
| 0.414968 |
| 0.415422 |
| 0.415424 |
| 0.416794 |
| 0.417714 |
| 0.410911 |
| 0.414968 |
| 0.414059 |
| 0.413646 |
| 0.410860 |
| 0.410912 |
| 0.411345 |
| 0.409977 |
| 0.410087 |
| 0.409976 |
| 0.404840 |
| 0.409976 |
| 0.410030 |
| 0.409983 |
| 0.409975 |
| 0.409976 |
| 0.411358 |
| 0.407831 |
| 0.410015 |
| 0.410965 |
| 0.409597 |
| 0.409594 |
| 0.409596 |
| 0.409597 |
| 0.400950 |
| 0.410804 |
| 0.400953 |
| 0.409606 |
| 0.410531 |
| 0.409606 |
| 0.409606 |
| 0.409607 |
| 0.409577 |
| 0.409606 |
| 0.409579 |
| 0.410351 |
| 0.409723 |
| 0.410533 |
| 0.409835 |
| 0.409681 |
| 0.409583 |
| 0.409426 |
| 0.409594 |
| 0.409782 |
| 0.409626 |
| 0.394833 |
| 0.400399 |
| 0.409572 |
| 0.409629 |
| 0.410636 |
| 0.409682 |
| 0.410575 |
| 0.409651 |
| 0.409807 |
| 0.410506 |
| 0.410524 |
| 0.409596 |
| 0.410816 |
| 0.410978 |
| 0.370590 |
| 0.369743 |
| 0.370500 |
| 0.369946 |
| 0.365163 |
| 0.370644 |
| 0.370601 |
| 0.369807 |
| 0.365030 |
| 0.365208 |
| 0.365208 |
| 0.370678 |
| 0.371050 |
| 0.365208 |
| 0.372146 |
| 0.365175 |
| 0.365223 |
| 0.370966 |
| 0.370358 |
| 0.369789 |
| 0.370324 |
| 0.364455 |
| 0.364565 |
| 0.369961 |
| 0.369977 |
| 0.370358 |
| 0.370213 |
| 0.369769 |
| 0.369998 |
| 0.370324 |
| 0.369798 |
| 0.369531 |
| 0.370073 |
| 0.369756 |
| 0.369945 |
| 0.364504 |
| 0.370383 |
| 0.364504 |
| 0.364492 |
| 0.364495 |
| 0.370188 |
| 0.364453 |
| 0.364494 |
| 0.364494 |
| 0.370325 |
| 0.364537 |
| 0.369747 |
| 0.364482 |
| 0.364138 |
| 0.364137 |
| 0.364136 |
| 0.365247 |
| 0.369961 |
| 0.368725 |
| 0.369601 |
| 0.363428 |
| 0.363436 |
| 0.371932 |
| 0.363044 |
| 0.368475 |
| 0.368846 |
| 0.368530 |
| 0.367445 |
| 0.360830 |
| 0.360055 |
| 0.359430 |
| 0.356680 |
| 0.364242 |
| 0.364236 |
| 0.364155 |
| 0.363894 |
| 0.364186 |
| 0.364181 |
| 0.364188 |
| 0.364260 |
| 0.356743 |
| 0.356727 |
| 0.364189 |
| 0.364189 |
| 0.356748 |
| 0.364242 |
| 0.356767 |
| 0.364189 |
| 0.364188 |
| 0.364354 |
| 0.357451 |
| 0.364153 |
| 0.364394 |
| 0.356981 |
| 0.356981 |
| 0.356934 |
| 0.357061 |
| 0.364161 |
| 0.356746 |
| 0.356745 |
| 0.356781 |
| 0.364110 |
| 0.364151 |
| 0.356743 |
| 0.364152 |
| 0.356744 |
| 0.364152 |
| 0.364153 |
| 0.356744 |
| 0.364153 |
| 0.364152 |
| 0.362553 |
| 0.362053 |
| 0.362108 |
| 0.364144 |
| 0.356743 |
| 0.364152 |
| 0.364153 |
| 0.356744 |
| 0.364153 |
| 0.362205 |
| 0.364148 |
| 0.362068 |
| 0.364153 |
| 0.356755 |
| 0.362098 |
| 0.362647 |
| 0.364152 |
| 0.364156 |
| 0.364152 |
| 0.364190 |
| 0.356458 |
| 0.356745 |
| 0.364154 |
| 0.364151 |
| 0.364094 |
| 0.364128 |
| 0.364149 |
| 0.362108 |
| 0.361887 |
| 0.361814 |
| 0.361903 |
| 0.361778 |
| 0.361849 |
| 0.361822 |
| 0.361857 |
| 0.361955 |
| 0.361908 |
| 0.361885 |
| 0.361899 |
| 0.360813 |
| 0.361790 |
| 0.361879 |
| 0.361522 |
| 0.361625 |
| 0.361460 |
| 0.361518 |
| 0.355286 |
| 0.361238 |
| 0.355887 |
| 0.361143 |
| 0.361236 |
| 0.361254 |
| 0.363010 |
| 0.362754 |
| 0.361109 |
| 0.361116 |
| 0.361231 |
| 0.361298 |
| 0.361052 |
| 0.361174 |
| 0.360687 |
| 0.361182 |
| 0.361171 |
| 0.361239 |
| 0.363370 |
| 0.361328 |
| 0.359984 |
| 0.361739 |
| 0.361202 |
| 0.363055 |
| 0.361305 |
| 0.363001 |
| 0.361292 |
| 0.361099 |
| 0.362951 |
| 0.360633 |
| 0.360419 |
| 0.362039 |
| 0.359839 |
| 0.359228 |
| 0.359390 |
| 0.361105 |
| 0.351865 |
| 0.359024 |
| 0.360682 |
| 0.360579 |
| 0.351010 |
| 0.359655 |
| 0.360253 |
| 0.357606 |
| 0.356831 |
| 0.349522 |
| 0.349427 |
| 0.349004 |
| 0.348667 |
| 0.348759 |
| 0.347885 |
| 0.348182 |
| 0.356337 |
| 0.347087 |
| 0.356134 |
| 0.348234 |
| 0.348328 |
| 0.347275 |
| 0.357709 |
| 0.357415 |
| 0.356892 |
| 0.356771 |
| 0.355567 |
| 0.356083 |
| 0.404705 |
| 0.382546 |
| 0.375314 |
| 0.397042 |
| 0.370821 |
| 0.362791 |
| 0.366112 |
| 0.368662 |
| 0.353321 |
| 0.354444 |
| 0.355964 |
| 0.363713 |
| 0.363834 |
| 0.349565 |
| 0.343090 |
| 0.369023 |
| 0.343800 |
| 0.353576 |
| 0.368741 |
| 0.366102 |
| 0.368137 |
| 0.368078 |
| 0.368123 |