История дневной ставки SYP /KGS с Среда, 3 Март 2004.
Максимально было достигнуто
1 сирийский фунт = 1.02160 киргизский сом
минимум на
1 сирийский фунт = 0.03164 киргизский сом
Date | SYP/KGS |
---|---|
0.03547 | |
0.03549 | |
0.03558 | |
0.03563 | |
0.03563 | |
0.03559 | |
0.03559 | |
0.03559 | |
0.03559 | |
0.03559 | |
0.03559 | |
0.03555 | |
0.03554 | |
0.03555 | |
0.03545 | |
0.03546 | |
0.03549 | |
0.03544 | |
0.03555 | |
0.03554 | |
0.03536 | |
0.03547 | |
0.03555 | |
0.03555 | |
0.03555 | |
0.03555 | |
0.03549 | |
0.03539 | |
0.03531 | |
0.03531 | |
0.03531 | |
0.03518 | |
0.03513 | |
0.03512 | |
0.03513 | |
0.03513 | |
0.03497 | |
0.03491 | |
0.03497 | |
0.03497 | |
0.03492 | |
0.03475 | |
0.03476 | |
0.03482 | |
0.03486 | |
0.03482 | |
0.03486 | |
0.03483 | |
0.03477 | |
0.03475 | |
0.03483 | |
0.03483 | |
0.03483 | |
0.03479 | |
0.03479 | |
0.03479 | |
0.03479 | |
0.03453 | |
0.03433 | |
0.03429 | |
0.03428 | |
0.03410 | |
0.03410 | |
0.03410 | |
0.03410 | |
0.03381 | |
0.03381 | |
0.03361 | |
0.03361 | |
0.03346 | |
0.03346 | |
0.03343 | |
0.03318 | |
0.03288 | |
0.03309 | |
0.03215 | |
0.03191 | |
0.03234 | |
0.03226 | |
0.03265 | |
0.03217 | |
0.03211 | |
0.03218 | |
0.03271 | |
0.03303 | |
0.03307 | |
0.03188 | |
0.03205 | |
0.03289 | |
0.03164 | |
0.03164 | |
0.03164 | |
0.03164 | |
0.03165 | |
0.03215 | |
0.03171 | |
0.03305 | |
0.03266 | |
0.03276 | |
0.03321 | |
0.04096 | |
0.03976 | |
0.03830 | |
0.03772 | |
0.03376 | |
0.03375 | |
0.03375 | |
0.03375 | |
0.03375 | |
0.03375 | |
0.03375 | |
0.03375 | |
0.03375 | |
0.03375 | |
0.03374 | |
0.03375 | |
0.03374 | |
0.03374 | |
0.06744 | |
0.06746 | |
0.06745 | |
0.06745 | |
0.06746 | |
0.06744 | |
0.06744 | |
0.06744 | |
0.06743 | |
0.06739 | |
0.06737 | |
0.06735 | |
0.06727 | |
0.06739 | |
0.06739 | |
0.06726 | |
0.06714 | |
0.06740 | |
0.06734 | |
0.06741 | |
0.06726 | |
0.06722 | |
0.06726 | |
0.06731 | |
0.06694 | |
0.06699 | |
0.06733 | |
0.06742 | |
0.06743 | |
0.06742 | |
0.06744 | |
0.06742 | |
0.06743 | |
0.06743 | |
0.11146 | |
0.16537 | |
0.16507 | |
0.16498 | |
0.16489 | |
0.16451 | |
0.16368 | |
0.16369 | |
0.16365 | |
0.16350 | |
0.16209 | |
0.16217 | |
0.16179 | |
0.15725 | |
0.16536 | |
0.16534 | |
0.16535 | |
0.16531 | |
0.16532 | |
0.16151 | |
0.15958 | |
0.15739 | |
0.15854 | |
0.15496 | |
0.15509 | |
0.15491 | |
0.15468 | |
0.15462 | |
0.15293 | |
0.15268 | |
0.15220 | |
0.15112 | |
0.15078 | |
0.14963 | |
0.15049 | |
0.15123 | |
0.15101 | |
0.15207 | |
0.14698 | |
0.14605 | |
0.14595 | |
0.14397 | |
0.14338 | |
0.14354 | |
0.14933 | |
0.15286 | |
0.15373 | |
0.15591 | |
0.15583 | |
0.15901 | |
0.14587 | |
0.14583 | |
0.15082 | |
0.13855 | |
0.13552 | |
0.13562 | |
0.13562 | |
0.13563 | |
0.13561 | |
0.13529 | |
0.13529 | |
0.13514 | |
0.13512 | |
0.13494 | |
0.13508 | |
0.13524 | |
0.13525 | |
0.13527 | |
0.13528 | |
0.13526 | |
0.13528 | |
0.13528 | |
0.13525 | |
0.13527 | |
0.13527 | |
0.13524 | |
0.13566 | |
0.13459 | |
0.13531 | |
0.13535 | |
0.13522 | |
0.13522 | |
0.13503 | |
0.13538 | |
0.13511 | |
0.13529 | |
0.13512 | |
0.13507 | |
0.13501 | |
0.13452 | |
0.13458 | |
0.13318 | |
0.13340 | |
0.13333 | |
0.13341 | |
0.13341 | |
0.13341 | |
0.13342 | |
0.13342 | |
0.13342 | |
0.13330 | |
0.13338 | |
0.13342 | |
0.13341 | |
0.13335 | |
0.13338 | |
0.13337 | |
0.13334 | |
0.13329 | |
0.13336 | |
0.13339 | |
0.13338 | |
0.13340 | |
0.13336 | |
0.13342 | |
0.13341 | |
0.13332 | |
0.13342 | |
0.13341 | |
0.13341 | |
0.13341 | |
0.13341 | |
0.13340 | |
0.13341 | |
0.13341 | |
0.13326 | |
0.13308 | |
0.13298 | |
0.13301 | |
0.13231 | |
0.13230 | |
0.13231 | |
0.13231 | |
0.13231 | |
0.13229 | |
0.13231 | |
0.13230 | |
0.13231 | |
0.13235 | |
0.13251 | |
0.13258 | |
0.13266 | |
0.13226 | |
0.13241 | |
0.13267 | |
0.13278 | |
0.13282 | |
0.13248 | |
0.13290 | |
0.13306 | |
0.13362 | |
0.13297 | |
0.13264 | |
0.13286 | |
0.13263 | |
0.13256 | |
0.13234 | |
0.13247 | |
0.13244 | |
0.13210 | |
0.13219 | |
0.13234 | |
0.13381 | |
0.13292 | |
0.13277 | |
0.13448 | |
0.13453 | |
0.13404 | |
0.13485 | |
0.13483 | |
0.13542 | |
0.13542 | |
0.13536 | |
0.13533 | |
0.13422 | |
0.13424 | |
0.13370 | |
0.13324 | |
0.13297 | |
0.13293 | |
0.13272 | |
0.13317 | |
0.13288 | |
0.13302 | |
0.13309 | |
0.13326 | |
0.13311 | |
0.13345 | |
0.13378 | |
0.32291 | |
0.31966 | |
0.31989 | |
0.32400 | |
0.32475 | |
0.32325 | |
0.32116 | |
0.31952 | |
0.31902 | |
0.31815 | |
0.31713 | |
0.31680 | |
0.13135 | |
0.13139 | |
0.13131 | |
0.13030 | |
0.13240 | |
0.13270 | |
0.13291 | |
0.13361 | |
0.13495 | |
0.13464 | |
0.13453 | |
0.13413 | |
0.13425 | |
0.13537 | |
0.13463 | |
0.13418 | |
0.13453 | |
0.13481 | |
0.13355 | |
0.13558 | |
0.13462 | |
0.13520 | |
0.13390 | |
0.13260 | |
0.13447 | |
0.13437 | |
0.13405 | |
0.13380 | |
0.13258 | |
0.13200 | |
0.13209 | |
0.13262 | |
0.31971 | |
0.32023 | |
0.32029 | |
0.32327 | |
0.32146 | |
0.32073 | |
0.31744 | |
0.31969 | |
0.31923 | |
0.31668 | |
0.31125 | |
0.31129 | |
0.31130 | |
0.31603 | |
0.30638 | |
0.30964 | |
0.31196 | |
0.31169 | |
0.31238 | |
0.31440 | |
0.31200 | |
0.31248 | |
0.31150 | |
0.31267 | |
0.31249 | |
0.31874 | |
0.33856 | |
0.34432 | |
0.34321 | |
0.34627 | |
0.34810 | |
0.35075 | |
0.35085 | |
0.35947 | |
0.35868 | |
0.36224 | |
0.35781 | |
0.36177 | |
0.35797 | |
0.35753 | |
0.35706 | |
0.36187 | |
0.35660 | |
0.35742 | |
0.34622 | |
0.34415 | |
0.34922 | |
0.37117 | |
0.36827 | |
0.36530 | |
0.36460 | |
0.36372 | |
0.36513 | |
0.36544 | |
0.37272 | |
0.35642 | |
0.34891 | |
0.34713 | |
0.33311 | |
0.32440 | |
0.33228 | |
0.32340 | |
0.32416 | |
0.33369 | |
0.33102 | |
0.32900 | |
0.32496 | |
0.32070 | |
0.31705 | |
0.31204 | |
0.30795 | |
0.30961 | |
0.31062 | |
0.31336 | |
0.31719 | |
0.28202 | |
0.29400 | |
0.30138 | |
0.30077 | |
0.30196 | |
0.29423 | |
0.29164 | |
0.32527 | |
0.32453 | |
0.32388 | |
0.32118 | |
0.31215 | |
0.31391 | |
0.32373 | |
0.32546 | |
0.32518 | |
0.32757 | |
0.32908 | |
0.32402 | |
0.32660 | |
0.33122 | |
0.33356 | |
0.33695 | |
0.34117 | |
0.34043 | |
0.34568 | |
0.34155 | |
0.33740 | |
0.33714 | |
0.33596 | |
0.34155 | |
0.34117 | |
0.34901 | |
0.34886 | |
0.34702 | |
0.34393 | |
0.34538 | |
0.34507 | |
0.34611 | |
0.34631 | |
0.34566 | |
0.34588 | |
0.34840 | |
0.34672 | |
0.34940 | |
0.34781 | |
0.35170 | |
0.34931 | |
0.35057 | |
0.34758 | |
0.35302 | |
0.36358 | |
0.36727 | |
0.37281 | |
0.37329 | |
0.37873 | |
0.37696 | |
0.37508 | |
0.37823 | |
0.37808 | |
0.36717 | |
0.36504 | |
0.36212 | |
0.35777 | |
0.35546 | |
0.35410 | |
0.35044 | |
0.34875 | |
0.34796 | |
0.35026 | |
0.34896 | |
0.35118 | |
0.35149 | |
0.34896 | |
0.34793 | |
0.34850 | |
0.34727 | |
0.34874 | |
0.35160 | |
0.35135 | |
0.35226 | |
0.35593 | |
0.36431 | |
0.36967 | |
0.37858 | |
0.38088 | |
0.42934 | |
0.42920 | |
0.44104 | |
0.46312 | |
0.46365 | |
0.69662 | |
0.69901 | |
0.69695 | |
0.69633 | |
0.69320 | |
0.69095 | |
0.69059 | |
0.69411 | |
0.68810 | |
0.68816 | |
0.68817 | |
0.68749 | |
0.68603 | |
0.68886 | |
0.69048 | |
0.68504 | |
0.68188 | |
0.68007 | |
0.67378 | |
0.67624 | |
0.67840 | |
0.67366 | |
0.66769 | |
0.67405 | |
0.67639 | |
0.67267 | |
0.67290 | |
0.66911 | |
0.66913 | |
0.67048 | |
0.66797 | |
0.66693 | |
0.66828 | |
0.66952 | |
0.66608 | |
0.67112 | |
0.66990 | |
0.67229 | |
0.67712 | |
0.68428 | |
0.68194 | |
0.68721 | |
0.69084 | |
0.69101 | |
0.69715 | |
0.67147 | |
0.67506 | |
0.67011 | |
0.68358 | |
0.68691 | |
0.68756 | |
0.69154 | |
0.69194 | |
0.72520 | |
0.73253 | |
0.73542 | |
0.73498 | |
0.73801 | |
0.73945 | |
0.74183 | |
0.73783 | |
0.74114 | |
0.77895 | |
0.78117 | |
0.78366 | |
0.81541 | |
0.81587 | |
0.81370 | |
0.81608 | |
0.81140 | |
0.81060 | |
0.81507 | |
0.81093 | |
0.81443 | |
0.81468 | |
0.81274 | |
0.81507 | |
0.81656 | |
0.81399 | |
0.86842 | |
0.86885 | |
0.89080 | |
0.88796 | |
0.89326 | |
0.89216 | |
0.89247 | |
0.93544 | |
0.93515 | |
0.93232 | |
0.92932 | |
0.91995 | |
0.92018 | |
0.92182 | |
0.90836 | |
0.91377 | |
0.91203 | |
0.91794 | |
0.92864 | |
0.95135 | |
0.95003 | |
0.94597 | |
0.94627 | |
0.93739 | |
0.93464 | |
0.93494 | |
0.94396 | |
0.94807 | |
0.95472 | |
0.95511 | |
0.95205 | |
0.95436 | |
0.95348 | |
0.95158 | |
0.95732 | |
0.97142 | |
0.97590 | |
0.98202 | |
0.98458 | |
0.98751 | |
0.98802 | |
0.99297 | |
0.99876 | |
1.00975 | |
1.01723 | |
1.01754 | |
1.01907 | |
1.01718 | |
1.01587 | |
1.00934 | |
1.01597 | |
1.00978 | |
1.01757 | |
1.01360 | |
1.00509 | |
1.00721 | |
1.00254 | |
1.00670 | |
1.00809 | |
1.00600 | |
1.00546 | |
1.00918 | |
1.00795 | |
1.01343 | |
1.01237 | |
1.01392 | |
1.01176 | |
1.00817 | |
1.01020 | |
1.01170 | |
1.00554 | |
1.00329 | |
1.00272 | |
0.99559 | |
0.98946 | |
0.98875 | |
1.00027 | |
0.99866 | |
1.00668 | |
1.00633 | |
0.99440 | |
0.99431 | |
0.98773 | |
0.98007 | |
0.97891 | |
0.97699 | |
0.98018 | |
0.97860 | |
0.97601 | |
0.97700 | |
0.97727 | |
0.98147 | |
0.98161 | |
0.98151 | |
0.98287 | |
0.97074 | |
0.97410 | |
0.96002 | |
0.97069 | |
0.97069 | |
0.97206 | |
0.97543 | |
0.96815 | |
0.96632 | |
0.96728 | |
0.96802 | |
0.97029 | |
0.96665 | |
0.96751 | |
0.96610 | |
0.96604 | |
0.96813 | |
0.95361 | |
0.96078 | |
0.95662 | |
0.95618 | |
0.94995 | |
0.94593 | |
0.95214 | |
0.95124 | |
0.94378 | |
0.95206 | |
0.94277 | |
0.95838 | |
0.95784 | |
0.95294 | |
0.94461 | |
0.94491 | |
0.94786 | |
0.93965 | |
0.93225 | |
0.93492 | |
0.93173 | |
0.93398 | |
0.93403 | |
0.93351 | |
0.91362 | |
0.93650 | |
0.91395 | |
0.93501 | |
0.93848 | |
0.93578 | |
0.92263 | |
0.88842 | |
0.88770 | |
0.88949 | |
0.92500 | |
0.92598 | |
0.92088 | |
0.91388 | |
0.90088 | |
0.88978 | |
0.88686 | |
0.88637 | |
0.88269 | |
0.87286 | |
0.87155 | |
0.83579 | |
0.83436 | |
0.85430 | |
0.85369 | |
0.85591 | |
0.85277 | |
0.85455 | |
0.85005 | |
0.84980 | |
0.84505 | |
0.84604 | |
0.84069 | |
0.82905 | |
0.82124 | |
0.73062 | |
0.71717 | |
0.71873 | |
0.69829 | |
0.68027 | |
0.67954 | |
0.67756 | |
0.67985 | |
0.67173 | |
0.67442 | |
0.67745 | |
0.68887 | |
0.69241 | |
0.68419 | |
0.70087 | |
0.69370 | |
0.69588 | |
0.70886 | |
0.71024 | |
0.70926 | |
0.71078 | |
0.70123 | |
0.70247 | |
0.71291 | |
0.71289 | |
0.71309 | |
0.71427 | |
0.71224 | |
0.71305 | |
0.71445 | |
0.71182 | |
0.71142 | |
0.71236 | |
0.70752 | |
0.70774 | |
0.69772 | |
0.70746 | |
0.69545 | |
0.69308 | |
0.65748 | |
0.69493 | |
0.68381 | |
0.67810 | |
0.67581 | |
0.67986 | |
0.66615 | |
0.68272 | |
0.67299 | |
0.67236 | |
0.67227 | |
0.67629 | |
0.67833 | |
0.68682 | |
0.69486 | |
0.72077 | |
0.71761 | |
0.72416 | |
0.73833 | |
0.72607 | |
0.73648 | |
0.73694 | |
0.73633 | |
0.73427 | |
0.72083 | |
0.72064 | |
0.72113 | |
0.71560 | |
0.73087 | |
0.73060 | |
0.73057 | |
0.72978 | |
0.73113 | |
0.73177 | |
0.73053 | |
0.73064 | |
0.71590 | |
0.71751 | |
0.73255 | |
0.73269 | |
0.72642 | |
0.73257 | |
0.71766 | |
0.73260 | |
0.73344 | |
0.73761 | |
0.72397 | |
0.74449 | |
0.74609 | |
0.73023 | |
0.72816 | |
0.72886 | |
0.71874 | |
0.73393 | |
0.71900 | |
0.72905 | |
0.72973 | |
0.74500 | |
0.74637 | |
0.73164 | |
0.74802 | |
0.73567 | |
0.75090 | |
0.75247 | |
0.73740 | |
0.75318 | |
0.75399 | |
0.75193 | |
0.75309 | |
0.75298 | |
0.75756 | |
0.78064 | |
0.79684 | |
0.79673 | |
0.78065 | |
0.79690 | |
0.79250 | |
0.79703 | |
0.79245 | |
0.79709 | |
0.78076 | |
0.79244 | |
0.79395 | |
0.79685 | |
0.79694 | |
0.79692 | |
0.79709 | |
0.78063 | |
0.78085 | |
0.78800 | |
0.79696 | |
0.79700 | |
0.79692 | |
0.79710 | |
0.79235 | |
0.79266 | |
0.79242 | |
0.79108 | |
0.79301 | |
0.79296 | |
0.79290 | |
0.79311 | |
0.79033 | |
0.79131 | |
0.78915 | |
0.79135 | |
0.79134 | |
0.79162 | |
0.79133 | |
0.78930 | |
0.78948 | |
0.78987 | |
0.78042 | |
0.77089 | |
0.78251 | |
0.77086 | |
0.78219 | |
0.78227 | |
0.78243 | |
0.78234 | |
0.78867 | |
0.78396 | |
0.78430 | |
0.78434 | |
0.78476 | |
0.78436 | |
0.78452 | |
0.78449 | |
0.78460 | |
0.78913 | |
0.78910 | |
0.78882 | |
0.78463 | |
0.78437 | |
0.78561 | |
0.78440 | |
0.78866 | |
0.79096 | |
0.79505 | |
0.79167 | |
0.79109 | |
0.79543 | |
0.78882 | |
0.78931 | |
0.79335 | |
0.79098 | |
0.78689 | |
0.78697 | |
0.79132 | |
0.77123 | |
0.78048 | |
0.78423 | |
0.78439 | |
0.76446 | |
0.79293 | |
0.79467 | |
0.79048 | |
0.78475 | |
0.76938 | |
0.77815 | |
0.77789 | |
0.77840 | |
0.77884 | |
0.78260 | |
0.78442 | |
0.80297 | |
0.78378 | |
0.80379 | |
0.79457 | |
0.79485 | |
0.79345 | |
0.83336 | |
0.81847 | |
0.81807 | |
0.81830 | |
0.81668 | |
0.82438 | |
0.93952 | |
0.88744 | |
0.87329 | |
0.92375 | |
0.86355 | |
0.84741 | |
0.85494 | |
0.86381 | |
0.85992 | |
0.86223 | |
0.86583 | |
0.88466 | |
0.88501 | |
0.84189 | |
0.83993 | |
0.88879 | |
0.82808 | |
0.84078 | |
0.87758 | |
0.87050 | |
0.87504 | |
0.88047 | |
0.88065 | |
0.88061 | |
0.88052 |