History of daily rates SYP /KGS since Saturday, 13 March 2004.
The maximum was reached on
1 Syrian pound = 1.02160 Kyrgystani som
the minimum on
1 Syrian pound = 0.03164 Kyrgystani som
Price history of KGS / SYP
Date | SYP/KGS |
| 0.03539 |
| 0.03547 |
| 0.03549 |
| 0.03558 |
| 0.03563 |
| 0.03563 |
| 0.03559 |
| 0.03559 |
| 0.03559 |
| 0.03559 |
| 0.03559 |
| 0.03559 |
| 0.03555 |
| 0.03554 |
| 0.03555 |
| 0.03545 |
| 0.03546 |
| 0.03549 |
| 0.03544 |
| 0.03555 |
| 0.03554 |
| 0.03536 |
| 0.03547 |
| 0.03555 |
| 0.03555 |
| 0.03555 |
| 0.03555 |
| 0.03549 |
| 0.03539 |
| 0.03531 |
| 0.03531 |
| 0.03531 |
| 0.03518 |
| 0.03513 |
| 0.03512 |
| 0.03513 |
| 0.03513 |
| 0.03497 |
| 0.03491 |
| 0.03497 |
| 0.03497 |
| 0.03492 |
| 0.03475 |
| 0.03476 |
| 0.03482 |
| 0.03486 |
| 0.03482 |
| 0.03486 |
| 0.03483 |
| 0.03477 |
| 0.03475 |
| 0.03483 |
| 0.03483 |
| 0.03483 |
| 0.03479 |
| 0.03479 |
| 0.03479 |
| 0.03479 |
| 0.03453 |
| 0.03433 |
| 0.03429 |
| 0.03428 |
| 0.03410 |
| 0.03410 |
| 0.03410 |
| 0.03410 |
| 0.03381 |
| 0.03381 |
| 0.03361 |
| 0.03361 |
| 0.03346 |
| 0.03346 |
| 0.03343 |
| 0.03318 |
| 0.03288 |
| 0.03309 |
| 0.03215 |
| 0.03191 |
| 0.03234 |
| 0.03226 |
| 0.03265 |
| 0.03217 |
| 0.03211 |
| 0.03218 |
| 0.03271 |
| 0.03303 |
| 0.03307 |
| 0.03188 |
| 0.03205 |
| 0.03289 |
| 0.03164 |
| 0.03164 |
| 0.03164 |
| 0.03164 |
| 0.03165 |
| 0.03215 |
| 0.03171 |
| 0.03305 |
| 0.03266 |
| 0.03276 |
| 0.03321 |
| 0.04096 |
| 0.03976 |
| 0.03830 |
| 0.03772 |
| 0.03376 |
| 0.03375 |
| 0.03375 |
| 0.03375 |
| 0.03375 |
| 0.03375 |
| 0.03375 |
| 0.03375 |
| 0.03375 |
| 0.03375 |
| 0.03374 |
| 0.03375 |
| 0.03374 |
| 0.03374 |
| 0.06744 |
| 0.06746 |
| 0.06745 |
| 0.06745 |
| 0.06746 |
| 0.06744 |
| 0.06744 |
| 0.06744 |
| 0.06743 |
| 0.06739 |
| 0.06737 |
| 0.06735 |
| 0.06727 |
| 0.06739 |
| 0.06739 |
| 0.06726 |
| 0.06714 |
| 0.06740 |
| 0.06734 |
| 0.06741 |
| 0.06726 |
| 0.06722 |
| 0.06726 |
| 0.06731 |
| 0.06694 |
| 0.06699 |
| 0.06733 |
| 0.06742 |
| 0.06743 |
| 0.06742 |
| 0.06744 |
| 0.06742 |
| 0.06743 |
| 0.06743 |
| 0.11146 |
| 0.16537 |
| 0.16507 |
| 0.16498 |
| 0.16489 |
| 0.16451 |
| 0.16368 |
| 0.16369 |
| 0.16365 |
| 0.16350 |
| 0.16209 |
| 0.16217 |
| 0.16179 |
| 0.15725 |
| 0.16536 |
| 0.16534 |
| 0.16535 |
| 0.16531 |
| 0.16532 |
| 0.16151 |
| 0.15958 |
| 0.15739 |
| 0.15854 |
| 0.15496 |
| 0.15509 |
| 0.15491 |
| 0.15468 |
| 0.15462 |
| 0.15293 |
| 0.15268 |
| 0.15220 |
| 0.15112 |
| 0.15078 |
| 0.14963 |
| 0.15049 |
| 0.15123 |
| 0.15101 |
| 0.15207 |
| 0.14698 |
| 0.14605 |
| 0.14595 |
| 0.14397 |
| 0.14338 |
| 0.14354 |
| 0.14933 |
| 0.15286 |
| 0.15373 |
| 0.15591 |
| 0.15583 |
| 0.15901 |
| 0.14587 |
| 0.14583 |
| 0.15082 |
| 0.13855 |
| 0.13552 |
| 0.13562 |
| 0.13562 |
| 0.13563 |
| 0.13561 |
| 0.13529 |
| 0.13529 |
| 0.13514 |
| 0.13512 |
| 0.13494 |
| 0.13508 |
| 0.13524 |
| 0.13525 |
| 0.13527 |
| 0.13528 |
| 0.13526 |
| 0.13528 |
| 0.13528 |
| 0.13525 |
| 0.13527 |
| 0.13527 |
| 0.13524 |
| 0.13566 |
| 0.13459 |
| 0.13531 |
| 0.13535 |
| 0.13522 |
| 0.13522 |
| 0.13503 |
| 0.13538 |
| 0.13511 |
| 0.13529 |
| 0.13512 |
| 0.13507 |
| 0.13501 |
| 0.13452 |
| 0.13458 |
| 0.13318 |
| 0.13340 |
| 0.13333 |
| 0.13341 |
| 0.13341 |
| 0.13341 |
| 0.13342 |
| 0.13342 |
| 0.13342 |
| 0.13330 |
| 0.13338 |
| 0.13342 |
| 0.13341 |
| 0.13335 |
| 0.13338 |
| 0.13337 |
| 0.13334 |
| 0.13329 |
| 0.13336 |
| 0.13339 |
| 0.13338 |
| 0.13340 |
| 0.13336 |
| 0.13342 |
| 0.13341 |
| 0.13332 |
| 0.13342 |
| 0.13341 |
| 0.13341 |
| 0.13341 |
| 0.13341 |
| 0.13340 |
| 0.13341 |
| 0.13341 |
| 0.13326 |
| 0.13308 |
| 0.13298 |
| 0.13301 |
| 0.13231 |
| 0.13230 |
| 0.13231 |
| 0.13231 |
| 0.13231 |
| 0.13229 |
| 0.13231 |
| 0.13230 |
| 0.13231 |
| 0.13235 |
| 0.13251 |
| 0.13258 |
| 0.13266 |
| 0.13226 |
| 0.13241 |
| 0.13267 |
| 0.13278 |
| 0.13282 |
| 0.13248 |
| 0.13290 |
| 0.13306 |
| 0.13362 |
| 0.13297 |
| 0.13264 |
| 0.13286 |
| 0.13263 |
| 0.13256 |
| 0.13234 |
| 0.13247 |
| 0.13244 |
| 0.13210 |
| 0.13219 |
| 0.13234 |
| 0.13381 |
| 0.13292 |
| 0.13277 |
| 0.13448 |
| 0.13453 |
| 0.13404 |
| 0.13485 |
| 0.13483 |
| 0.13542 |
| 0.13542 |
| 0.13536 |
| 0.13533 |
| 0.13422 |
| 0.13424 |
| 0.13370 |
| 0.13324 |
| 0.13297 |
| 0.13293 |
| 0.13272 |
| 0.13317 |
| 0.13288 |
| 0.13302 |
| 0.13309 |
| 0.13326 |
| 0.13311 |
| 0.13345 |
| 0.13378 |
| 0.32291 |
| 0.31966 |
| 0.31989 |
| 0.32400 |
| 0.32475 |
| 0.32325 |
| 0.32116 |
| 0.31952 |
| 0.31902 |
| 0.31815 |
| 0.31713 |
| 0.31680 |
| 0.13135 |
| 0.13139 |
| 0.13131 |
| 0.13030 |
| 0.13240 |
| 0.13270 |
| 0.13291 |
| 0.13361 |
| 0.13495 |
| 0.13464 |
| 0.13453 |
| 0.13413 |
| 0.13425 |
| 0.13537 |
| 0.13463 |
| 0.13418 |
| 0.13453 |
| 0.13481 |
| 0.13355 |
| 0.13558 |
| 0.13462 |
| 0.13520 |
| 0.13390 |
| 0.13260 |
| 0.13447 |
| 0.13437 |
| 0.13405 |
| 0.13380 |
| 0.13258 |
| 0.13200 |
| 0.13209 |
| 0.13262 |
| 0.31971 |
| 0.32023 |
| 0.32029 |
| 0.32327 |
| 0.32146 |
| 0.32073 |
| 0.31744 |
| 0.31969 |
| 0.31923 |
| 0.31668 |
| 0.31125 |
| 0.31129 |
| 0.31130 |
| 0.31603 |
| 0.30638 |
| 0.30964 |
| 0.31196 |
| 0.31169 |
| 0.31238 |
| 0.31440 |
| 0.31200 |
| 0.31248 |
| 0.31150 |
| 0.31267 |
| 0.31249 |
| 0.31874 |
| 0.33856 |
| 0.34432 |
| 0.34321 |
| 0.34627 |
| 0.34810 |
| 0.35075 |
| 0.35085 |
| 0.35947 |
| 0.35868 |
| 0.36224 |
| 0.35781 |
| 0.36177 |
| 0.35797 |
| 0.35753 |
| 0.35706 |
| 0.36187 |
| 0.35660 |
| 0.35742 |
| 0.34622 |
| 0.34415 |
| 0.34922 |
| 0.37117 |
| 0.36827 |
| 0.36530 |
| 0.36460 |
| 0.36372 |
| 0.36513 |
| 0.36544 |
| 0.37272 |
| 0.35642 |
| 0.34891 |
| 0.34713 |
| 0.33311 |
| 0.32440 |
| 0.33228 |
| 0.32340 |
| 0.32416 |
| 0.33369 |
| 0.33102 |
| 0.32900 |
| 0.32496 |
| 0.32070 |
| 0.31705 |
| 0.31204 |
| 0.30795 |
| 0.30961 |
| 0.31062 |
| 0.31336 |
| 0.31719 |
| 0.28202 |
| 0.29400 |
| 0.30138 |
| 0.30077 |
| 0.30196 |
| 0.29423 |
| 0.29164 |
| 0.32527 |
| 0.32453 |
| 0.32388 |
| 0.32118 |
| 0.31215 |
| 0.31391 |
| 0.32373 |
| 0.32546 |
| 0.32518 |
| 0.32757 |
| 0.32908 |
| 0.32402 |
| 0.32660 |
| 0.33122 |
| 0.33356 |
| 0.33695 |
| 0.34117 |
| 0.34043 |
| 0.34568 |
| 0.34155 |
| 0.33740 |
| 0.33714 |
| 0.33596 |
| 0.34155 |
| 0.34117 |
| 0.34901 |
| 0.34886 |
| 0.34702 |
| 0.34393 |
| 0.34538 |
| 0.34507 |
| 0.34611 |
| 0.34631 |
| 0.34566 |
| 0.34588 |
| 0.34840 |
| 0.34672 |
| 0.34940 |
| 0.34781 |
| 0.35170 |
| 0.34931 |
| 0.35057 |
| 0.34758 |
| 0.35302 |
| 0.36358 |
| 0.36727 |
| 0.37281 |
| 0.37329 |
| 0.37873 |
| 0.37696 |
| 0.37508 |
| 0.37823 |
| 0.37808 |
| 0.36717 |
| 0.36504 |
| 0.36212 |
| 0.35777 |
| 0.35546 |
| 0.35410 |
| 0.35044 |
| 0.34875 |
| 0.34796 |
| 0.35026 |
| 0.34896 |
| 0.35118 |
| 0.35149 |
| 0.34896 |
| 0.34793 |
| 0.34850 |
| 0.34727 |
| 0.34874 |
| 0.35160 |
| 0.35135 |
| 0.35226 |
| 0.35593 |
| 0.36431 |
| 0.36967 |
| 0.37858 |
| 0.38088 |
| 0.42934 |
| 0.42920 |
| 0.44104 |
| 0.46312 |
| 0.46365 |
| 0.69662 |
| 0.69901 |
| 0.69695 |
| 0.69633 |
| 0.69320 |
| 0.69095 |
| 0.69059 |
| 0.69411 |
| 0.68810 |
| 0.68816 |
| 0.68817 |
| 0.68749 |
| 0.68603 |
| 0.68886 |
| 0.69048 |
| 0.68504 |
| 0.68188 |
| 0.68007 |
| 0.67378 |
| 0.67624 |
| 0.67840 |
| 0.67366 |
| 0.66769 |
| 0.67405 |
| 0.67639 |
| 0.67267 |
| 0.67290 |
| 0.66911 |
| 0.66913 |
| 0.67048 |
| 0.66797 |
| 0.66693 |
| 0.66828 |
| 0.66952 |
| 0.66608 |
| 0.67112 |
| 0.66990 |
| 0.67229 |
| 0.67712 |
| 0.68428 |
| 0.68194 |
| 0.68721 |
| 0.69084 |
| 0.69101 |
| 0.69715 |
| 0.67147 |
| 0.67506 |
| 0.67011 |
| 0.68358 |
| 0.68691 |
| 0.68756 |
| 0.69154 |
| 0.69194 |
| 0.72520 |
| 0.73253 |
| 0.73542 |
| 0.73498 |
| 0.73801 |
| 0.73945 |
| 0.74183 |
| 0.73783 |
| 0.74114 |
| 0.77895 |
| 0.78117 |
| 0.78366 |
| 0.81541 |
| 0.81587 |
| 0.81370 |
| 0.81608 |
| 0.81140 |
| 0.81060 |
| 0.81507 |
| 0.81093 |
| 0.81443 |
| 0.81468 |
| 0.81274 |
| 0.81507 |
| 0.81656 |
| 0.81399 |
| 0.86842 |
| 0.86885 |
| 0.89080 |
| 0.88796 |
| 0.89326 |
| 0.89216 |
| 0.89247 |
| 0.93544 |
| 0.93515 |
| 0.93232 |
| 0.92932 |
| 0.91995 |
| 0.92018 |
| 0.92182 |
| 0.90836 |
| 0.91377 |
| 0.91203 |
| 0.91794 |
| 0.92864 |
| 0.95135 |
| 0.95003 |
| 0.94597 |
| 0.94627 |
| 0.93739 |
| 0.93464 |
| 0.93494 |
| 0.94396 |
| 0.94807 |
| 0.95472 |
| 0.95511 |
| 0.95205 |
| 0.95436 |
| 0.95348 |
| 0.95158 |
| 0.95732 |
| 0.97142 |
| 0.97590 |
| 0.98202 |
| 0.98458 |
| 0.98751 |
| 0.98802 |
| 0.99297 |
| 0.99876 |
| 1.00975 |
| 1.01723 |
| 1.01754 |
| 1.01907 |
| 1.01718 |
| 1.01587 |
| 1.00934 |
| 1.01597 |
| 1.00978 |
| 1.01757 |
| 1.01360 |
| 1.00509 |
| 1.00721 |
| 1.00254 |
| 1.00670 |
| 1.00809 |
| 1.00600 |
| 1.00546 |
| 1.00918 |
| 1.00795 |
| 1.01343 |
| 1.01237 |
| 1.01392 |
| 1.01176 |
| 1.00817 |
| 1.01020 |
| 1.01170 |
| 1.00554 |
| 1.00329 |
| 1.00272 |
| 0.99559 |
| 0.98946 |
| 0.98875 |
| 1.00027 |
| 0.99866 |
| 1.00668 |
| 1.00633 |
| 0.99440 |
| 0.99431 |
| 0.98773 |
| 0.98007 |
| 0.97891 |
| 0.97699 |
| 0.98018 |
| 0.97860 |
| 0.97601 |
| 0.97700 |
| 0.97727 |
| 0.98147 |
| 0.98161 |
| 0.98151 |
| 0.98287 |
| 0.97074 |
| 0.97410 |
| 0.96002 |
| 0.97069 |
| 0.97069 |
| 0.97206 |
| 0.97543 |
| 0.96815 |
| 0.96632 |
| 0.96728 |
| 0.96802 |
| 0.97029 |
| 0.96665 |
| 0.96751 |
| 0.96610 |
| 0.96604 |
| 0.96813 |
| 0.95361 |
| 0.96078 |
| 0.95662 |
| 0.95618 |
| 0.94995 |
| 0.94593 |
| 0.95214 |
| 0.95124 |
| 0.94378 |
| 0.95206 |
| 0.94277 |
| 0.95838 |
| 0.95784 |
| 0.95294 |
| 0.94461 |
| 0.94491 |
| 0.94786 |
| 0.93965 |
| 0.93225 |
| 0.93492 |
| 0.93173 |
| 0.93398 |
| 0.93403 |
| 0.93351 |
| 0.91362 |
| 0.93650 |
| 0.91395 |
| 0.93501 |
| 0.93848 |
| 0.93578 |
| 0.92263 |
| 0.88842 |
| 0.88770 |
| 0.88949 |
| 0.92500 |
| 0.92598 |
| 0.92088 |
| 0.91388 |
| 0.90088 |
| 0.88978 |
| 0.88686 |
| 0.88637 |
| 0.88269 |
| 0.87286 |
| 0.87155 |
| 0.83579 |
| 0.83436 |
| 0.85430 |
| 0.85369 |
| 0.85591 |
| 0.85277 |
| 0.85455 |
| 0.85005 |
| 0.84980 |
| 0.84505 |
| 0.84604 |
| 0.84069 |
| 0.82905 |
| 0.82124 |
| 0.73062 |
| 0.71717 |
| 0.71873 |
| 0.69829 |
| 0.68027 |
| 0.67954 |
| 0.67756 |
| 0.67985 |
| 0.67173 |
| 0.67442 |
| 0.67745 |
| 0.68887 |
| 0.69241 |
| 0.68419 |
| 0.70087 |
| 0.69370 |
| 0.69588 |
| 0.70886 |
| 0.71024 |
| 0.70926 |
| 0.71078 |
| 0.70123 |
| 0.70247 |
| 0.71291 |
| 0.71289 |
| 0.71309 |
| 0.71427 |
| 0.71224 |
| 0.71305 |
| 0.71445 |
| 0.71182 |
| 0.71142 |
| 0.71236 |
| 0.70752 |
| 0.70774 |
| 0.69772 |
| 0.70746 |
| 0.69545 |
| 0.69308 |
| 0.65748 |
| 0.69493 |
| 0.68381 |
| 0.67810 |
| 0.67581 |
| 0.67986 |
| 0.66615 |
| 0.68272 |
| 0.67299 |
| 0.67236 |
| 0.67227 |
| 0.67629 |
| 0.67833 |
| 0.68682 |
| 0.69486 |
| 0.72077 |
| 0.71761 |
| 0.72416 |
| 0.73833 |
| 0.72607 |
| 0.73648 |
| 0.73694 |
| 0.73633 |
| 0.73427 |
| 0.72083 |
| 0.72064 |
| 0.72113 |
| 0.71560 |
| 0.73087 |
| 0.73060 |
| 0.73057 |
| 0.72978 |
| 0.73113 |
| 0.73177 |
| 0.73053 |
| 0.73064 |
| 0.71590 |
| 0.71751 |
| 0.73255 |
| 0.73269 |
| 0.72642 |
| 0.73257 |
| 0.71766 |
| 0.73260 |
| 0.73344 |
| 0.73761 |
| 0.72397 |
| 0.74449 |
| 0.74609 |
| 0.73023 |
| 0.72816 |
| 0.72886 |
| 0.71874 |
| 0.73393 |
| 0.71900 |
| 0.72905 |
| 0.72973 |
| 0.74500 |
| 0.74637 |
| 0.73164 |
| 0.74802 |
| 0.73567 |
| 0.75090 |
| 0.75247 |
| 0.73740 |
| 0.75318 |
| 0.75399 |
| 0.75193 |
| 0.75309 |
| 0.75298 |
| 0.75756 |
| 0.78064 |
| 0.79684 |
| 0.79673 |
| 0.78065 |
| 0.79690 |
| 0.79250 |
| 0.79703 |
| 0.79245 |
| 0.79709 |
| 0.78076 |
| 0.79244 |
| 0.79395 |
| 0.79685 |
| 0.79694 |
| 0.79692 |
| 0.79709 |
| 0.78063 |
| 0.78085 |
| 0.78800 |
| 0.79696 |
| 0.79700 |
| 0.79692 |
| 0.79710 |
| 0.79235 |
| 0.79266 |
| 0.79242 |
| 0.79108 |
| 0.79301 |
| 0.79296 |
| 0.79290 |
| 0.79311 |
| 0.79033 |
| 0.79131 |
| 0.78915 |
| 0.79135 |
| 0.79134 |
| 0.79162 |
| 0.79133 |
| 0.78930 |
| 0.78948 |
| 0.78987 |
| 0.78042 |
| 0.77089 |
| 0.78251 |
| 0.77086 |
| 0.78219 |
| 0.78227 |
| 0.78243 |
| 0.78234 |
| 0.78867 |
| 0.78396 |
| 0.78430 |
| 0.78434 |
| 0.78476 |
| 0.78436 |
| 0.78452 |
| 0.78449 |
| 0.78460 |
| 0.78913 |
| 0.78910 |
| 0.78882 |
| 0.78463 |
| 0.78437 |
| 0.78561 |
| 0.78440 |
| 0.78866 |
| 0.79096 |
| 0.79505 |
| 0.79167 |
| 0.79109 |
| 0.79543 |
| 0.78882 |
| 0.78931 |
| 0.79335 |
| 0.79098 |
| 0.78689 |
| 0.78697 |
| 0.79132 |
| 0.77123 |
| 0.78048 |
| 0.78423 |
| 0.78439 |
| 0.76446 |
| 0.79293 |
| 0.79467 |
| 0.79048 |
| 0.78475 |
| 0.76938 |
| 0.77815 |
| 0.77789 |
| 0.77840 |
| 0.77884 |
| 0.78260 |
| 0.78442 |
| 0.80297 |
| 0.78378 |
| 0.80379 |
| 0.79457 |
| 0.79485 |
| 0.79345 |
| 0.83336 |
| 0.81847 |
| 0.81807 |
| 0.81830 |
| 0.81668 |
| 0.82438 |
| 0.93952 |
| 0.88744 |
| 0.87329 |
| 0.92375 |
| 0.86355 |
| 0.84741 |
| 0.85494 |
| 0.86381 |
| 0.85992 |
| 0.86223 |
| 0.86583 |
| 0.88466 |
| 0.88501 |
| 0.84189 |
| 0.83993 |
| 0.88879 |
| 0.82808 |
| 0.84078 |
| 0.87758 |
| 0.87050 |
| 0.87504 |
| 0.88047 |
| 0.88065 |
| 0.88061 |