История дневной ставки SYP /MMK с Суббота, 13 Март 2004.
Максимально было достигнуто
1 сирийский фунт = 14.3483 мьянманский кьят
минимум на
1 сирийский фунт = 0.1028 мьянманский кьят
Date | SYP/MMK |
---|---|
0.8365 | |
0.8354 | |
0.8336 | |
0.8355 | |
0.8357 | |
0.8380 | |
0.8360 | |
0.8361 | |
0.8356 | |
0.8356 | |
0.8357 | |
0.8368 | |
0.8354 | |
0.8356 | |
0.8350 | |
0.8354 | |
0.8382 | |
0.8373 | |
0.8357 | |
0.8365 | |
0.8362 | |
0.8359 | |
0.8355 | |
0.8365 | |
0.8359 | |
0.8352 | |
0.8355 | |
0.8361 | |
0.8356 | |
0.8363 | |
0.8354 | |
0.8357 | |
0.8346 | |
0.8365 | |
0.8359 | |
0.8352 | |
0.8363 | |
0.8353 | |
0.8363 | |
0.8353 | |
0.8355 | |
0.8359 | |
0.8350 | |
0.8356 | |
0.8357 | |
0.8360 | |
0.8343 | |
0.8356 | |
0.8362 | |
0.8360 | |
0.8358 | |
0.8341 | |
0.8333 | |
0.8361 | |
0.8365 | |
0.8357 | |
0.8358 | |
0.8360 | |
0.8359 | |
0.8355 | |
0.8356 | |
0.8364 | |
0.8358 | |
0.8356 | |
0.8359 | |
0.8354 | |
0.8359 | |
0.8353 | |
0.8356 | |
0.8365 | |
0.8362 | |
0.8362 | |
0.8358 | |
0.8363 | |
0.8318 | |
0.8360 | |
0.8357 | |
0.8355 | |
0.8354 | |
0.8352 | |
0.8360 | |
0.8358 | |
0.8362 | |
0.8355 | |
0.8358 | |
0.7420 | |
0.7372 | |
0.7367 | |
0.7368 | |
0.7382 | |
0.7368 | |
0.7371 | |
0.7372 | |
0.7373 | |
0.7370 | |
0.7366 | |
0.7370 | |
0.7371 | |
0.7376 | |
0.7373 | |
0.7369 | |
0.7079 | |
0.7072 | |
0.7065 | |
0.7082 | |
0.7078 | |
0.7081 | |
0.7077 | |
0.7079 | |
0.7080 | |
0.7077 | |
0.7078 | |
0.7079 | |
0.7082 | |
0.7076 | |
0.7085 | |
0.7083 | |
0.7128 | |
0.7077 | |
1.4149 | |
1.4429 | |
1.4366 | |
1.4717 | |
1.5230 | |
1.5609 | |
1.4883 | |
1.4874 | |
1.4515 | |
1.4212 | |
1.3085 | |
1.3087 | |
1.3088 | |
1.3088 | |
1.3085 | |
1.3090 | |
1.3093 | |
1.3067 | |
1.3079 | |
1.3085 | |
1.3094 | |
1.3088 | |
1.3089 | |
1.3087 | |
1.3089 | |
1.3088 | |
1.2387 | |
1.2388 | |
1.2384 | |
1.2386 | |
1.1238 | |
1.1213 | |
1.1199 | |
1.1218 | |
1.8534 | |
2.7484 | |
2.7513 | |
2.7496 | |
2.7498 | |
2.7513 | |
2.7449 | |
2.5879 | |
2.5987 | |
2.5959 | |
2.6080 | |
2.5883 | |
2.6191 | |
2.5963 | |
2.6848 | |
2.5904 | |
2.5646 | |
2.5479 | |
2.5233 | |
2.5139 | |
2.5110 | |
2.5108 | |
2.5191 | |
2.5019 | |
2.5422 | |
2.5540 | |
2.5741 | |
2.5961 | |
2.6038 | |
2.5939 | |
2.6547 | |
2.6596 | |
2.6650 | |
2.6610 | |
2.6557 | |
2.6723 | |
2.6588 | |
2.6669 | |
2.6920 | |
2.7162 | |
2.7240 | |
2.7392 | |
2.7245 | |
2.7379 | |
2.7361 | |
2.7254 | |
2.7272 | |
2.7590 | |
2.7686 | |
2.7543 | |
2.7714 | |
2.6919 | |
2.7395 | |
2.7330 | |
2.6454 | |
2.7775 | |
2.8113 | |
2.8035 | |
2.8174 | |
2.8426 | |
2.8481 | |
2.8454 | |
2.8796 | |
2.8445 | |
2.8662 | |
2.9033 | |
2.9258 | |
2.9191 | |
2.9260 | |
2.9413 | |
2.9447 | |
2.9438 | |
2.9384 | |
2.9721 | |
2.9761 | |
2.9726 | |
2.9826 | |
2.9695 | |
2.9531 | |
2.9536 | |
2.9736 | |
2.9565 | |
2.9402 | |
2.9624 | |
2.9301 | |
2.9427 | |
2.9275 | |
2.9474 | |
2.9344 | |
2.9145 | |
2.9480 | |
2.9513 | |
2.9708 | |
2.9658 | |
2.9660 | |
2.9659 | |
2.9811 | |
2.9856 | |
2.9600 | |
2.9581 | |
2.9551 | |
2.9453 | |
2.9268 | |
2.9389 | |
2.9553 | |
2.9909 | |
2.9518 | |
2.9505 | |
2.9625 | |
2.9692 | |
2.9894 | |
2.9505 | |
2.9642 | |
2.9889 | |
2.9514 | |
2.9932 | |
2.9992 | |
3.0436 | |
3.0799 | |
3.0325 | |
3.0386 | |
3.0908 | |
3.1107 | |
3.1103 | |
3.0994 | |
3.0824 | |
3.0760 | |
3.1004 | |
3.0123 | |
3.0309 | |
3.1161 | |
3.0419 | |
3.0114 | |
2.9993 | |
2.9693 | |
2.9697 | |
2.8770 | |
2.8484 | |
2.8236 | |
2.8096 | |
2.7662 | |
2.7379 | |
2.7320 | |
2.6955 | |
2.6554 | |
2.6273 | |
2.6311 | |
2.6302 | |
2.6290 | |
2.6174 | |
2.5970 | |
2.6195 | |
2.5895 | |
2.5728 | |
2.5824 | |
2.5949 | |
2.5918 | |
2.5920 | |
2.5951 | |
2.5953 | |
2.5970 | |
2.5828 | |
2.5878 | |
2.5854 | |
2.5917 | |
2.6176 | |
2.6221 | |
2.6196 | |
2.6242 | |
2.6329 | |
2.6315 | |
2.6325 | |
2.6312 | |
2.6602 | |
2.6534 | |
2.6263 | |
2.6250 | |
2.6248 | |
2.6258 | |
2.6553 | |
2.6230 | |
2.6565 | |
2.6573 | |
2.6194 | |
2.6317 | |
2.6242 | |
2.6300 | |
2.6258 | |
2.6563 | |
6.3640 | |
6.2910 | |
6.3868 | |
6.3827 | |
6.3211 | |
6.3896 | |
6.3861 | |
6.3779 | |
6.3565 | |
6.3112 | |
6.3898 | |
6.3902 | |
2.6261 | |
2.6261 | |
2.6397 | |
2.6183 | |
2.6338 | |
2.6338 | |
2.6280 | |
2.6552 | |
2.6630 | |
2.6552 | |
2.6319 | |
2.6571 | |
2.6474 | |
2.6649 | |
2.6494 | |
2.6125 | |
2.6338 | |
2.6183 | |
2.6319 | |
2.6338 | |
2.6513 | |
2.6785 | |
2.5795 | |
2.5532 | |
2.5551 | |
2.5357 | |
2.5085 | |
2.4746 | |
2.4911 | |
2.4795 | |
2.4543 | |
2.4118 | |
5.9413 | |
5.8311 | |
5.8088 | |
5.6879 | |
5.5109 | |
5.6247 | |
5.5529 | |
5.5483 | |
5.5114 | |
5.5049 | |
5.4834 | |
5.4943 | |
5.4322 | |
5.4187 | |
5.3440 | |
5.4121 | |
5.4799 | |
5.4433 | |
5.4060 | |
5.3487 | |
5.3285 | |
5.3243 | |
5.3409 | |
5.3497 | |
5.3618 | |
5.4145 | |
5.7810 | |
5.7792 | |
5.7770 | |
5.7934 | |
5.8402 | |
5.8378 | |
5.8122 | |
5.8683 | |
6.0391 | |
6.1765 | |
6.1300 | |
6.2050 | |
6.1018 | |
6.1568 | |
6.1598 | |
6.2074 | |
6.0900 | |
5.9462 | |
6.1165 | |
6.1370 | |
6.2411 | |
6.8077 | |
6.7580 | |
5.7266 | |
5.7266 | |
5.7266 | |
5.7266 | |
5.7254 | |
5.7266 | |
5.7261 | |
5.7244 | |
5.7245 | |
5.7256 | |
5.7257 | |
5.7256 | |
5.7256 | |
5.7244 | |
5.7257 | |
5.9121 | |
5.9080 | |
5.8583 | |
5.8264 | |
5.8378 | |
5.8597 | |
5.7819 | |
5.7889 | |
5.7607 | |
5.7423 | |
5.7552 | |
4.9777 | |
4.9739 | |
5.0743 | |
4.8318 | |
4.9386 | |
4.9422 | |
4.9009 | |
5.4779 | |
5.4855 | |
5.4600 | |
5.4586 | |
5.2873 | |
5.3965 | |
5.5645 | |
5.6064 | |
5.6753 | |
5.7328 | |
5.7580 | |
5.7961 | |
5.8434 | |
5.9168 | |
5.9757 | |
6.1077 | |
6.0908 | |
6.0722 | |
6.1009 | |
6.0843 | |
6.1095 | |
6.1068 | |
6.0975 | |
6.2038 | |
6.2389 | |
6.3276 | |
6.3486 | |
6.3858 | |
6.3885 | |
6.4444 | |
6.4855 | |
6.5096 | |
6.5000 | |
6.4927 | |
6.4881 | |
6.5003 | |
6.5168 | |
6.5396 | |
6.4981 | |
6.4937 | |
6.4759 | |
6.4653 | |
6.4516 | |
6.4915 | |
6.4792 | |
6.5034 | |
6.5952 | |
6.5878 | |
6.6876 | |
6.7530 | |
6.7166 | |
6.7811 | |
6.8544 | |
6.8989 | |
6.9225 | |
6.9063 | |
6.9148 | |
6.9367 | |
6.9276 | |
6.9189 | |
6.9580 | |
6.9730 | |
7.0181 | |
6.9723 | |
6.9943 | |
7.0004 | |
7.0063 | |
7.0032 | |
6.9364 | |
6.9413 | |
6.9849 | |
7.0572 | |
7.0419 | |
7.0396 | |
7.0632 | |
7.2795 | |
7.3285 | |
7.4816 | |
7.5150 | |
8.5493 | |
8.5813 | |
8.8286 | |
9.2149 | |
9.2446 | |
13.9410 | |
14.0639 | |
13.9843 | |
13.9497 | |
13.8773 | |
13.7396 | |
13.4434 | |
13.4565 | |
13.4049 | |
13.5714 | |
13.2967 | |
12.9027 | |
12.7033 | |
12.7133 | |
12.6026 | |
12.5250 | |
12.4896 | |
12.5002 | |
12.4803 | |
12.4104 | |
12.2836 | |
12.2084 | |
12.1770 | |
12.1086 | |
12.0996 | |
12.0989 | |
12.0790 | |
12.0868 | |
12.0878 | |
12.0725 | |
12.0638 | |
12.0686 | |
12.0298 | |
12.0160 | |
11.9918 | |
12.0594 | |
12.0514 | |
12.0895 | |
12.2062 | |
12.3540 | |
12.3639 | |
12.4582 | |
12.5516 | |
12.6277 | |
12.7993 | |
12.9264 | |
12.9858 | |
13.0860 | |
13.3168 | |
13.3563 | |
13.3181 | |
13.3626 | |
13.4101 | |
13.4725 | |
13.6770 | |
13.7646 | |
13.6984 | |
13.3984 | |
13.3093 | |
13.1935 | |
13.2023 | |
13.1893 | |
13.7948 | |
13.7641 | |
13.7380 | |
14.3306 | |
14.3138 | |
14.3312 | |
7.1592 | |
0.1133 | |
0.1126 | |
0.1133 | |
0.1134 | |
0.1126 | |
0.1126 | |
0.1131 | |
0.1126 | |
0.1126 | |
0.1133 | |
0.1207 | |
0.1199 | |
0.1247 | |
0.1237 | |
0.1237 | |
0.1237 | |
0.1247 | |
0.1282 | |
0.1285 | |
0.1282 | |
0.1292 | |
0.1289 | |
0.1316 | |
0.1303 | |
0.1316 | |
0.1315 | |
0.1316 | |
0.1327 | |
0.1338 | |
0.1357 | |
0.1353 | |
0.1373 | |
0.1371 | |
0.1350 | |
0.1372 | |
0.1372 | |
0.1353 | |
0.1370 | |
0.1372 | |
0.1373 | |
0.1372 | |
0.1373 | |
0.1372 | |
0.1373 | |
0.1373 | |
0.1373 | |
0.1371 | |
0.1373 | |
0.1371 | |
0.1371 | |
0.1372 | |
0.1371 | |
0.1372 | |
0.1391 | |
0.1396 | |
0.1395 | |
0.1398 | |
0.1397 | |
0.1394 | |
0.1387 | |
0.1395 | |
0.1391 | |
0.1397 | |
0.1392 | |
0.1388 | |
0.1391 | |
0.1389 | |
0.1394 | |
0.1396 | |
0.1395 | |
0.1397 | |
0.1407 | |
0.1403 | |
0.1411 | |
0.1409 | |
0.1412 | |
0.1399 | |
0.1415 | |
0.1414 | |
0.1408 | |
0.1400 | |
0.1393 | |
0.1394 | |
0.1388 | |
0.1386 | |
0.1389 | |
0.1394 | |
0.1394 | |
0.1395 | |
0.1394 | |
0.1390 | |
0.1391 | |
0.1390 | |
0.1387 | |
0.1382 | |
0.1380 | |
0.1390 | |
0.1385 | |
0.1387 | |
0.1370 | |
0.1398 | |
0.1396 | |
0.1407 | |
0.1423 | |
0.1414 | |
0.1405 | |
0.1418 | |
0.1420 | |
0.1425 | |
0.1411 | |
0.1417 | |
0.1418 | |
0.1417 | |
0.1421 | |
0.1425 | |
0.1426 | |
0.1432 | |
0.1428 | |
0.1429 | |
0.1429 | |
0.1434 | |
0.1437 | |
0.1414 | |
0.1428 | |
0.1425 | |
0.1423 | |
0.1414 | |
0.1414 | |
0.1415 | |
0.1410 | |
0.1411 | |
0.1410 | |
0.1393 | |
0.1410 | |
0.1411 | |
0.1410 | |
0.1410 | |
0.1410 | |
0.1415 | |
0.1403 | |
0.1412 | |
0.1415 | |
0.1410 | |
0.1410 | |
0.1410 | |
0.1410 | |
0.1381 | |
0.1415 | |
0.1381 | |
0.1410 | |
0.1414 | |
0.1410 | |
0.1410 | |
0.1410 | |
0.1410 | |
0.1410 | |
0.1410 | |
0.1413 | |
0.1411 | |
0.1414 | |
0.1411 | |
0.1411 | |
0.1410 | |
0.1410 | |
0.1410 | |
0.1411 | |
0.1411 | |
0.1360 | |
0.1379 | |
0.1410 | |
0.1411 | |
0.1414 | |
0.1411 | |
0.1414 | |
0.1411 | |
0.1411 | |
0.1414 | |
0.1414 | |
0.1410 | |
0.1415 | |
0.1415 | |
0.1276 | |
0.1273 | |
0.1276 | |
0.1274 | |
0.1257 | |
0.1276 | |
0.1276 | |
0.1273 | |
0.1257 | |
0.1258 | |
0.1258 | |
0.1276 | |
0.1278 | |
0.1258 | |
0.1281 | |
0.1257 | |
0.1258 | |
0.1277 | |
0.1275 | |
0.1273 | |
0.1275 | |
0.1255 | |
0.1255 | |
0.1274 | |
0.1274 | |
0.1275 | |
0.1275 | |
0.1273 | |
0.1274 | |
0.1275 | |
0.1273 | |
0.1272 | |
0.1274 | |
0.1273 | |
0.1274 | |
0.1255 | |
0.1275 | |
0.1255 | |
0.1255 | |
0.1255 | |
0.1275 | |
0.1255 | |
0.1255 | |
0.1255 | |
0.1275 | |
0.1255 | |
0.1273 | |
0.1255 | |
0.1254 | |
0.1254 | |
0.1254 | |
0.1258 | |
0.1274 | |
0.1270 | |
0.1273 | |
0.1251 | |
0.1252 | |
0.1281 | |
0.1250 | |
0.1269 | |
0.1270 | |
0.1269 | |
0.1265 | |
0.1243 | |
0.1240 | |
0.1238 | |
0.1228 | |
0.1254 | |
0.1254 | |
0.1254 | |
0.1253 | |
0.1254 | |
0.1254 | |
0.1254 | |
0.1254 | |
0.1228 | |
0.1228 | |
0.1254 | |
0.1254 | |
0.1228 | |
0.1254 | |
0.1229 | |
0.1254 | |
0.1254 | |
0.1255 | |
0.1231 | |
0.1254 | |
0.1254 | |
0.1228 | |
0.1228 | |
0.1228 | |
0.1229 | |
0.1254 | |
0.1228 | |
0.1228 | |
0.1229 | |
0.1254 | |
0.1254 | |
0.1228 | |
0.1254 | |
0.1228 | |
0.1254 | |
0.1254 | |
0.1228 | |
0.1254 | |
0.1254 | |
0.1248 | |
0.1247 | |
0.1247 | |
0.1254 | |
0.1228 | |
0.1254 | |
0.1254 | |
0.1228 | |
0.1254 | |
0.1247 | |
0.1254 | |
0.1247 | |
0.1254 | |
0.1229 | |
0.1247 | |
0.1249 | |
0.1254 | |
0.1254 | |
0.1254 | |
0.1254 | |
0.1227 | |
0.1228 | |
0.1254 | |
0.1254 | |
0.1254 | |
0.1254 | |
0.1254 | |
0.1247 | |
0.1247 | |
0.1247 | |
0.1247 | |
0.1247 | |
0.1247 | |
0.1247 | |
0.1247 | |
0.1247 | |
0.1247 | |
0.1247 | |
0.1247 | |
0.1247 | |
0.1137 | |
0.1154 | |
0.1139 | |
0.1149 | |
0.1148 | |
0.1148 | |
0.1126 | |
0.1139 | |
0.1110 | |
0.1131 | |
0.1127 | |
0.1121 | |
0.1130 | |
0.1129 | |
0.1116 | |
0.1108 | |
0.1098 | |
0.1109 | |
0.1111 | |
0.1106 | |
0.1110 | |
0.1116 | |
0.1124 | |
0.1122 | |
0.1132 | |
0.1119 | |
0.1110 | |
0.1110 | |
0.1116 | |
0.1111 | |
0.1097 | |
0.1102 | |
0.1095 | |
0.1075 | |
0.1080 | |
0.1075 | |
0.1078 | |
0.1085 | |
0.1083 | |
0.1078 | |
0.1068 | |
0.1065 | |
0.1045 | |
0.1070 | |
0.1080 | |
0.1087 | |
0.1057 | |
0.1077 | |
0.1077 | |
0.1071 | |
0.1071 | |
0.1028 | |
0.1036 | |
0.1041 | |
0.1044 | |
0.1034 | |
0.1042 | |
0.1054 | |
0.1084 | |
0.1057 | |
0.1093 | |
0.1068 | |
0.1135 | |
0.1133 | |
0.1166 | |
0.1168 | |
0.1129 | |
0.1124 | |
0.1165 | |
0.1168 | |
0.1279 | |
0.1258 | |
0.1209 | |
0.1268 | |
0.1177 | |
0.1165 | |
0.1173 | |
0.1178 | |
0.1124 | |
0.1126 | |
0.1124 | |
0.1175 | |
0.1163 | |
0.1130 | |
0.1128 | |
0.1178 | |
0.1115 | |
0.1115 | |
0.1182 | |
0.1169 | |
0.1160 | |
0.1169 | |
0.1176 | |
0.1185 |