Günlük oranları Tarihi SYP /MMK beri Salı, 16 Mart 2004.
Maksimum varıldı
1 Suriye lirası = 14.3483 Myanmar kyatı
üzerinde asgari
1 Suriye lirası = 0.1028 Myanmar kyatı
Fiyat tarihinin MMK / SYP
Date | SYP/MMK |
| 0.8356 |
| 0.8365 |
| 0.8354 |
| 0.8336 |
| 0.8355 |
| 0.8357 |
| 0.8380 |
| 0.8360 |
| 0.8361 |
| 0.8356 |
| 0.8356 |
| 0.8357 |
| 0.8368 |
| 0.8354 |
| 0.8356 |
| 0.8350 |
| 0.8354 |
| 0.8382 |
| 0.8373 |
| 0.8357 |
| 0.8365 |
| 0.8362 |
| 0.8359 |
| 0.8355 |
| 0.8365 |
| 0.8359 |
| 0.8352 |
| 0.8355 |
| 0.8361 |
| 0.8356 |
| 0.8363 |
| 0.8354 |
| 0.8357 |
| 0.8346 |
| 0.8365 |
| 0.8359 |
| 0.8352 |
| 0.8363 |
| 0.8353 |
| 0.8363 |
| 0.8353 |
| 0.8355 |
| 0.8359 |
| 0.8350 |
| 0.8356 |
| 0.8357 |
| 0.8360 |
| 0.8343 |
| 0.8356 |
| 0.8362 |
| 0.8360 |
| 0.8358 |
| 0.8341 |
| 0.8333 |
| 0.8361 |
| 0.8365 |
| 0.8357 |
| 0.8358 |
| 0.8360 |
| 0.8359 |
| 0.8355 |
| 0.8356 |
| 0.8364 |
| 0.8358 |
| 0.8356 |
| 0.8359 |
| 0.8354 |
| 0.8359 |
| 0.8353 |
| 0.8356 |
| 0.8365 |
| 0.8362 |
| 0.8362 |
| 0.8358 |
| 0.8363 |
| 0.8318 |
| 0.8360 |
| 0.8357 |
| 0.8355 |
| 0.8354 |
| 0.8352 |
| 0.8360 |
| 0.8358 |
| 0.8362 |
| 0.8355 |
| 0.8358 |
| 0.7420 |
| 0.7372 |
| 0.7367 |
| 0.7368 |
| 0.7382 |
| 0.7368 |
| 0.7371 |
| 0.7372 |
| 0.7373 |
| 0.7370 |
| 0.7366 |
| 0.7370 |
| 0.7371 |
| 0.7376 |
| 0.7373 |
| 0.7369 |
| 0.7079 |
| 0.7072 |
| 0.7065 |
| 0.7082 |
| 0.7078 |
| 0.7081 |
| 0.7077 |
| 0.7079 |
| 0.7080 |
| 0.7077 |
| 0.7078 |
| 0.7079 |
| 0.7082 |
| 0.7076 |
| 0.7085 |
| 0.7083 |
| 0.7128 |
| 0.7077 |
| 1.4149 |
| 1.4429 |
| 1.4366 |
| 1.4717 |
| 1.5230 |
| 1.5609 |
| 1.4883 |
| 1.4874 |
| 1.4515 |
| 1.4212 |
| 1.3085 |
| 1.3087 |
| 1.3088 |
| 1.3088 |
| 1.3085 |
| 1.3090 |
| 1.3093 |
| 1.3067 |
| 1.3079 |
| 1.3085 |
| 1.3094 |
| 1.3088 |
| 1.3089 |
| 1.3087 |
| 1.3089 |
| 1.3088 |
| 1.2387 |
| 1.2388 |
| 1.2384 |
| 1.2386 |
| 1.1238 |
| 1.1213 |
| 1.1199 |
| 1.1218 |
| 1.8534 |
| 2.7484 |
| 2.7513 |
| 2.7496 |
| 2.7498 |
| 2.7513 |
| 2.7449 |
| 2.5879 |
| 2.5987 |
| 2.5959 |
| 2.6080 |
| 2.5883 |
| 2.6191 |
| 2.5963 |
| 2.6848 |
| 2.5904 |
| 2.5646 |
| 2.5479 |
| 2.5233 |
| 2.5139 |
| 2.5110 |
| 2.5108 |
| 2.5191 |
| 2.5019 |
| 2.5422 |
| 2.5540 |
| 2.5741 |
| 2.5961 |
| 2.6038 |
| 2.5939 |
| 2.6547 |
| 2.6596 |
| 2.6650 |
| 2.6610 |
| 2.6557 |
| 2.6723 |
| 2.6588 |
| 2.6669 |
| 2.6920 |
| 2.7162 |
| 2.7240 |
| 2.7392 |
| 2.7245 |
| 2.7379 |
| 2.7361 |
| 2.7254 |
| 2.7272 |
| 2.7590 |
| 2.7686 |
| 2.7543 |
| 2.7714 |
| 2.6919 |
| 2.7395 |
| 2.7330 |
| 2.6454 |
| 2.7775 |
| 2.8113 |
| 2.8035 |
| 2.8174 |
| 2.8426 |
| 2.8481 |
| 2.8454 |
| 2.8796 |
| 2.8445 |
| 2.8662 |
| 2.9033 |
| 2.9258 |
| 2.9191 |
| 2.9260 |
| 2.9413 |
| 2.9447 |
| 2.9438 |
| 2.9384 |
| 2.9721 |
| 2.9761 |
| 2.9726 |
| 2.9826 |
| 2.9695 |
| 2.9531 |
| 2.9536 |
| 2.9736 |
| 2.9565 |
| 2.9402 |
| 2.9624 |
| 2.9301 |
| 2.9427 |
| 2.9275 |
| 2.9474 |
| 2.9344 |
| 2.9145 |
| 2.9480 |
| 2.9513 |
| 2.9708 |
| 2.9658 |
| 2.9660 |
| 2.9659 |
| 2.9811 |
| 2.9856 |
| 2.9600 |
| 2.9581 |
| 2.9551 |
| 2.9453 |
| 2.9268 |
| 2.9389 |
| 2.9553 |
| 2.9909 |
| 2.9518 |
| 2.9505 |
| 2.9625 |
| 2.9692 |
| 2.9894 |
| 2.9505 |
| 2.9642 |
| 2.9889 |
| 2.9514 |
| 2.9932 |
| 2.9992 |
| 3.0436 |
| 3.0799 |
| 3.0325 |
| 3.0386 |
| 3.0908 |
| 3.1107 |
| 3.1103 |
| 3.0994 |
| 3.0824 |
| 3.0760 |
| 3.1004 |
| 3.0123 |
| 3.0309 |
| 3.1161 |
| 3.0419 |
| 3.0114 |
| 2.9993 |
| 2.9693 |
| 2.9697 |
| 2.8770 |
| 2.8484 |
| 2.8236 |
| 2.8096 |
| 2.7662 |
| 2.7379 |
| 2.7320 |
| 2.6955 |
| 2.6554 |
| 2.6273 |
| 2.6311 |
| 2.6302 |
| 2.6290 |
| 2.6174 |
| 2.5970 |
| 2.6195 |
| 2.5895 |
| 2.5728 |
| 2.5824 |
| 2.5949 |
| 2.5918 |
| 2.5920 |
| 2.5951 |
| 2.5953 |
| 2.5970 |
| 2.5828 |
| 2.5878 |
| 2.5854 |
| 2.5917 |
| 2.6176 |
| 2.6221 |
| 2.6196 |
| 2.6242 |
| 2.6329 |
| 2.6315 |
| 2.6325 |
| 2.6312 |
| 2.6602 |
| 2.6534 |
| 2.6263 |
| 2.6250 |
| 2.6248 |
| 2.6258 |
| 2.6553 |
| 2.6230 |
| 2.6565 |
| 2.6573 |
| 2.6194 |
| 2.6317 |
| 2.6242 |
| 2.6300 |
| 2.6258 |
| 2.6563 |
| 6.3640 |
| 6.2910 |
| 6.3868 |
| 6.3827 |
| 6.3211 |
| 6.3896 |
| 6.3861 |
| 6.3779 |
| 6.3565 |
| 6.3112 |
| 6.3898 |
| 6.3902 |
| 2.6261 |
| 2.6261 |
| 2.6397 |
| 2.6183 |
| 2.6338 |
| 2.6338 |
| 2.6280 |
| 2.6552 |
| 2.6630 |
| 2.6552 |
| 2.6319 |
| 2.6571 |
| 2.6474 |
| 2.6649 |
| 2.6494 |
| 2.6125 |
| 2.6338 |
| 2.6183 |
| 2.6319 |
| 2.6338 |
| 2.6513 |
| 2.6785 |
| 2.5795 |
| 2.5532 |
| 2.5551 |
| 2.5357 |
| 2.5085 |
| 2.4746 |
| 2.4911 |
| 2.4795 |
| 2.4543 |
| 2.4118 |
| 5.9413 |
| 5.8311 |
| 5.8088 |
| 5.6879 |
| 5.5109 |
| 5.6247 |
| 5.5529 |
| 5.5483 |
| 5.5114 |
| 5.5049 |
| 5.4834 |
| 5.4943 |
| 5.4322 |
| 5.4187 |
| 5.3440 |
| 5.4121 |
| 5.4799 |
| 5.4433 |
| 5.4060 |
| 5.3487 |
| 5.3285 |
| 5.3243 |
| 5.3409 |
| 5.3497 |
| 5.3618 |
| 5.4145 |
| 5.7810 |
| 5.7792 |
| 5.7770 |
| 5.7934 |
| 5.8402 |
| 5.8378 |
| 5.8122 |
| 5.8683 |
| 6.0391 |
| 6.1765 |
| 6.1300 |
| 6.2050 |
| 6.1018 |
| 6.1568 |
| 6.1598 |
| 6.2074 |
| 6.0900 |
| 5.9462 |
| 6.1165 |
| 6.1370 |
| 6.2411 |
| 6.8077 |
| 6.7580 |
| 5.7266 |
| 5.7266 |
| 5.7266 |
| 5.7266 |
| 5.7254 |
| 5.7266 |
| 5.7261 |
| 5.7244 |
| 5.7245 |
| 5.7256 |
| 5.7257 |
| 5.7256 |
| 5.7256 |
| 5.7244 |
| 5.7257 |
| 5.9121 |
| 5.9080 |
| 5.8583 |
| 5.8264 |
| 5.8378 |
| 5.8597 |
| 5.7819 |
| 5.7889 |
| 5.7607 |
| 5.7423 |
| 5.7552 |
| 4.9777 |
| 4.9739 |
| 5.0743 |
| 4.8318 |
| 4.9386 |
| 4.9422 |
| 4.9009 |
| 5.4779 |
| 5.4855 |
| 5.4600 |
| 5.4586 |
| 5.2873 |
| 5.3965 |
| 5.5645 |
| 5.6064 |
| 5.6753 |
| 5.7328 |
| 5.7580 |
| 5.7961 |
| 5.8434 |
| 5.9168 |
| 5.9757 |
| 6.1077 |
| 6.0908 |
| 6.0722 |
| 6.1009 |
| 6.0843 |
| 6.1095 |
| 6.1068 |
| 6.0975 |
| 6.2038 |
| 6.2389 |
| 6.3276 |
| 6.3486 |
| 6.3858 |
| 6.3885 |
| 6.4444 |
| 6.4855 |
| 6.5096 |
| 6.5000 |
| 6.4927 |
| 6.4881 |
| 6.5003 |
| 6.5168 |
| 6.5396 |
| 6.4981 |
| 6.4937 |
| 6.4759 |
| 6.4653 |
| 6.4516 |
| 6.4915 |
| 6.4792 |
| 6.5034 |
| 6.5952 |
| 6.5878 |
| 6.6876 |
| 6.7530 |
| 6.7166 |
| 6.7811 |
| 6.8544 |
| 6.8989 |
| 6.9225 |
| 6.9063 |
| 6.9148 |
| 6.9367 |
| 6.9276 |
| 6.9189 |
| 6.9580 |
| 6.9730 |
| 7.0181 |
| 6.9723 |
| 6.9943 |
| 7.0004 |
| 7.0063 |
| 7.0032 |
| 6.9364 |
| 6.9413 |
| 6.9849 |
| 7.0572 |
| 7.0419 |
| 7.0396 |
| 7.0632 |
| 7.2795 |
| 7.3285 |
| 7.4816 |
| 7.5150 |
| 8.5493 |
| 8.5813 |
| 8.8286 |
| 9.2149 |
| 9.2446 |
| 13.9410 |
| 14.0639 |
| 13.9843 |
| 13.9497 |
| 13.8773 |
| 13.7396 |
| 13.4434 |
| 13.4565 |
| 13.4049 |
| 13.5714 |
| 13.2967 |
| 12.9027 |
| 12.7033 |
| 12.7133 |
| 12.6026 |
| 12.5250 |
| 12.4896 |
| 12.5002 |
| 12.4803 |
| 12.4104 |
| 12.2836 |
| 12.2084 |
| 12.1770 |
| 12.1086 |
| 12.0996 |
| 12.0989 |
| 12.0790 |
| 12.0868 |
| 12.0878 |
| 12.0725 |
| 12.0638 |
| 12.0686 |
| 12.0298 |
| 12.0160 |
| 11.9918 |
| 12.0594 |
| 12.0514 |
| 12.0895 |
| 12.2062 |
| 12.3540 |
| 12.3639 |
| 12.4582 |
| 12.5516 |
| 12.6277 |
| 12.7993 |
| 12.9264 |
| 12.9858 |
| 13.0860 |
| 13.3168 |
| 13.3563 |
| 13.3181 |
| 13.3626 |
| 13.4101 |
| 13.4725 |
| 13.6770 |
| 13.7646 |
| 13.6984 |
| 13.3984 |
| 13.3093 |
| 13.1935 |
| 13.2023 |
| 13.1893 |
| 13.7948 |
| 13.7641 |
| 13.7380 |
| 14.3306 |
| 14.3138 |
| 14.3312 |
| 7.1592 |
| 0.1133 |
| 0.1126 |
| 0.1133 |
| 0.1134 |
| 0.1126 |
| 0.1126 |
| 0.1131 |
| 0.1126 |
| 0.1126 |
| 0.1133 |
| 0.1207 |
| 0.1199 |
| 0.1247 |
| 0.1237 |
| 0.1237 |
| 0.1237 |
| 0.1247 |
| 0.1282 |
| 0.1285 |
| 0.1282 |
| 0.1292 |
| 0.1289 |
| 0.1316 |
| 0.1303 |
| 0.1316 |
| 0.1315 |
| 0.1316 |
| 0.1327 |
| 0.1338 |
| 0.1357 |
| 0.1353 |
| 0.1373 |
| 0.1371 |
| 0.1350 |
| 0.1372 |
| 0.1372 |
| 0.1353 |
| 0.1370 |
| 0.1372 |
| 0.1373 |
| 0.1372 |
| 0.1373 |
| 0.1372 |
| 0.1373 |
| 0.1373 |
| 0.1373 |
| 0.1371 |
| 0.1373 |
| 0.1371 |
| 0.1371 |
| 0.1372 |
| 0.1371 |
| 0.1372 |
| 0.1391 |
| 0.1396 |
| 0.1395 |
| 0.1398 |
| 0.1397 |
| 0.1394 |
| 0.1387 |
| 0.1395 |
| 0.1391 |
| 0.1397 |
| 0.1392 |
| 0.1388 |
| 0.1391 |
| 0.1389 |
| 0.1394 |
| 0.1396 |
| 0.1395 |
| 0.1397 |
| 0.1407 |
| 0.1403 |
| 0.1411 |
| 0.1409 |
| 0.1412 |
| 0.1399 |
| 0.1415 |
| 0.1414 |
| 0.1408 |
| 0.1400 |
| 0.1393 |
| 0.1394 |
| 0.1388 |
| 0.1386 |
| 0.1389 |
| 0.1394 |
| 0.1394 |
| 0.1395 |
| 0.1394 |
| 0.1390 |
| 0.1391 |
| 0.1390 |
| 0.1387 |
| 0.1382 |
| 0.1380 |
| 0.1390 |
| 0.1385 |
| 0.1387 |
| 0.1370 |
| 0.1398 |
| 0.1396 |
| 0.1407 |
| 0.1423 |
| 0.1414 |
| 0.1405 |
| 0.1418 |
| 0.1420 |
| 0.1425 |
| 0.1411 |
| 0.1417 |
| 0.1418 |
| 0.1417 |
| 0.1421 |
| 0.1425 |
| 0.1426 |
| 0.1432 |
| 0.1428 |
| 0.1429 |
| 0.1429 |
| 0.1434 |
| 0.1437 |
| 0.1414 |
| 0.1428 |
| 0.1425 |
| 0.1423 |
| 0.1414 |
| 0.1414 |
| 0.1415 |
| 0.1410 |
| 0.1411 |
| 0.1410 |
| 0.1393 |
| 0.1410 |
| 0.1411 |
| 0.1410 |
| 0.1410 |
| 0.1410 |
| 0.1415 |
| 0.1403 |
| 0.1412 |
| 0.1415 |
| 0.1410 |
| 0.1410 |
| 0.1410 |
| 0.1410 |
| 0.1381 |
| 0.1415 |
| 0.1381 |
| 0.1410 |
| 0.1414 |
| 0.1410 |
| 0.1410 |
| 0.1410 |
| 0.1410 |
| 0.1410 |
| 0.1410 |
| 0.1413 |
| 0.1411 |
| 0.1414 |
| 0.1411 |
| 0.1411 |
| 0.1410 |
| 0.1410 |
| 0.1410 |
| 0.1411 |
| 0.1411 |
| 0.1360 |
| 0.1379 |
| 0.1410 |
| 0.1411 |
| 0.1414 |
| 0.1411 |
| 0.1414 |
| 0.1411 |
| 0.1411 |
| 0.1414 |
| 0.1414 |
| 0.1410 |
| 0.1415 |
| 0.1415 |
| 0.1276 |
| 0.1273 |
| 0.1276 |
| 0.1274 |
| 0.1257 |
| 0.1276 |
| 0.1276 |
| 0.1273 |
| 0.1257 |
| 0.1258 |
| 0.1258 |
| 0.1276 |
| 0.1278 |
| 0.1258 |
| 0.1281 |
| 0.1257 |
| 0.1258 |
| 0.1277 |
| 0.1275 |
| 0.1273 |
| 0.1275 |
| 0.1255 |
| 0.1255 |
| 0.1274 |
| 0.1274 |
| 0.1275 |
| 0.1275 |
| 0.1273 |
| 0.1274 |
| 0.1275 |
| 0.1273 |
| 0.1272 |
| 0.1274 |
| 0.1273 |
| 0.1274 |
| 0.1255 |
| 0.1275 |
| 0.1255 |
| 0.1255 |
| 0.1255 |
| 0.1275 |
| 0.1255 |
| 0.1255 |
| 0.1255 |
| 0.1275 |
| 0.1255 |
| 0.1273 |
| 0.1255 |
| 0.1254 |
| 0.1254 |
| 0.1254 |
| 0.1258 |
| 0.1274 |
| 0.1270 |
| 0.1273 |
| 0.1251 |
| 0.1252 |
| 0.1281 |
| 0.1250 |
| 0.1269 |
| 0.1270 |
| 0.1269 |
| 0.1265 |
| 0.1243 |
| 0.1240 |
| 0.1238 |
| 0.1228 |
| 0.1254 |
| 0.1254 |
| 0.1254 |
| 0.1253 |
| 0.1254 |
| 0.1254 |
| 0.1254 |
| 0.1254 |
| 0.1228 |
| 0.1228 |
| 0.1254 |
| 0.1254 |
| 0.1228 |
| 0.1254 |
| 0.1229 |
| 0.1254 |
| 0.1254 |
| 0.1255 |
| 0.1231 |
| 0.1254 |
| 0.1254 |
| 0.1228 |
| 0.1228 |
| 0.1228 |
| 0.1229 |
| 0.1254 |
| 0.1228 |
| 0.1228 |
| 0.1229 |
| 0.1254 |
| 0.1254 |
| 0.1228 |
| 0.1254 |
| 0.1228 |
| 0.1254 |
| 0.1254 |
| 0.1228 |
| 0.1254 |
| 0.1254 |
| 0.1248 |
| 0.1247 |
| 0.1247 |
| 0.1254 |
| 0.1228 |
| 0.1254 |
| 0.1254 |
| 0.1228 |
| 0.1254 |
| 0.1247 |
| 0.1254 |
| 0.1247 |
| 0.1254 |
| 0.1229 |
| 0.1247 |
| 0.1249 |
| 0.1254 |
| 0.1254 |
| 0.1254 |
| 0.1254 |
| 0.1227 |
| 0.1228 |
| 0.1254 |
| 0.1254 |
| 0.1254 |
| 0.1254 |
| 0.1254 |
| 0.1247 |
| 0.1247 |
| 0.1247 |
| 0.1247 |
| 0.1247 |
| 0.1247 |
| 0.1247 |
| 0.1247 |
| 0.1247 |
| 0.1247 |
| 0.1247 |
| 0.1247 |
| 0.1247 |
| 0.1137 |
| 0.1154 |
| 0.1139 |
| 0.1149 |
| 0.1148 |
| 0.1148 |
| 0.1126 |
| 0.1139 |
| 0.1110 |
| 0.1131 |
| 0.1127 |
| 0.1121 |
| 0.1130 |
| 0.1129 |
| 0.1116 |
| 0.1108 |
| 0.1098 |
| 0.1109 |
| 0.1111 |
| 0.1106 |
| 0.1110 |
| 0.1116 |
| 0.1124 |
| 0.1122 |
| 0.1132 |
| 0.1119 |
| 0.1110 |
| 0.1110 |
| 0.1116 |
| 0.1111 |
| 0.1097 |
| 0.1102 |
| 0.1095 |
| 0.1075 |
| 0.1080 |
| 0.1075 |
| 0.1078 |
| 0.1085 |
| 0.1083 |
| 0.1078 |
| 0.1068 |
| 0.1065 |
| 0.1045 |
| 0.1070 |
| 0.1080 |
| 0.1087 |
| 0.1057 |
| 0.1077 |
| 0.1077 |
| 0.1071 |
| 0.1071 |
| 0.1028 |
| 0.1036 |
| 0.1041 |
| 0.1044 |
| 0.1034 |
| 0.1042 |
| 0.1054 |
| 0.1084 |
| 0.1057 |
| 0.1093 |
| 0.1068 |
| 0.1135 |
| 0.1133 |
| 0.1166 |
| 0.1168 |
| 0.1129 |
| 0.1124 |
| 0.1165 |
| 0.1168 |
| 0.1279 |
| 0.1258 |
| 0.1209 |
| 0.1268 |
| 0.1177 |
| 0.1165 |
| 0.1173 |
| 0.1178 |
| 0.1124 |
| 0.1126 |
| 0.1124 |
| 0.1175 |
| 0.1163 |
| 0.1130 |
| 0.1128 |
| 0.1178 |
| 0.1115 |
| 0.1115 |
| 0.1182 |
| 0.1169 |
| 0.1160 |
| 0.1169 |
| 0.1176 |