История дневной ставки SYP /XPF с Среда, 17 Март 2004.
Максимально было достигнуто
1 сирийский фунт = 2.18017 французский тихоокеанский франк
минимум на
1 сирийский фунт = 0.04147 французский тихоокеанский франк
Date | SYP/XPF |
---|---|
0.04433 | |
0.04458 | |
0.04470 | |
0.04372 | |
0.04424 | |
0.04383 | |
0.04368 | |
0.04345 | |
0.04376 | |
0.04377 | |
0.04408 | |
0.04409 | |
0.04422 | |
0.04384 | |
0.04366 | |
0.04339 | |
0.04338 | |
0.04303 | |
0.04310 | |
0.04348 | |
0.04412 | |
0.04382 | |
0.04333 | |
0.04340 | |
0.04438 | |
0.04431 | |
0.04475 | |
0.04451 | |
0.04500 | |
0.04490 | |
0.04532 | |
0.04484 | |
0.04442 | |
0.04419 | |
0.04401 | |
0.04387 | |
0.04358 | |
0.04354 | |
0.04317 | |
0.04319 | |
0.04293 | |
0.04226 | |
0.04316 | |
0.04352 | |
0.04353 | |
0.04348 | |
0.04413 | |
0.04434 | |
0.04436 | |
0.04393 | |
0.04368 | |
0.04319 | |
0.04329 | |
0.04295 | |
0.04348 | |
0.04429 | |
0.04444 | |
0.04477 | |
0.04446 | |
0.04426 | |
0.04427 | |
0.04377 | |
0.04369 | |
0.04386 | |
0.04425 | |
0.04448 | |
0.04464 | |
0.04475 | |
0.04505 | |
0.04525 | |
0.04592 | |
0.04635 | |
0.04602 | |
0.04741 | |
0.04804 | |
0.04805 | |
0.04825 | |
0.04891 | |
0.04830 | |
0.04937 | |
0.04735 | |
0.04689 | |
0.04773 | |
0.04744 | |
0.04779 | |
0.04673 | |
0.04657 | |
0.04628 | |
0.04646 | |
0.04680 | |
0.04728 | |
0.04552 | |
0.04489 | |
0.04515 | |
0.04560 | |
0.04443 | |
0.04409 | |
0.04445 | |
0.04550 | |
0.04496 | |
0.04519 | |
0.04434 | |
0.04312 | |
0.04341 | |
0.04372 | |
0.04236 | |
0.04200 | |
0.04202 | |
0.04152 | |
0.04230 | |
0.04195 | |
0.04163 | |
0.04193 | |
0.04202 | |
0.04192 | |
0.04212 | |
0.04209 | |
0.04209 | |
0.04206 | |
0.04225 | |
0.08349 | |
0.08192 | |
0.08183 | |
0.08177 | |
0.08174 | |
0.08214 | |
0.08168 | |
0.08114 | |
0.08092 | |
0.08033 | |
0.07990 | |
0.08043 | |
0.08078 | |
0.08056 | |
0.08084 | |
0.07992 | |
0.08040 | |
0.08048 | |
0.07995 | |
0.07995 | |
0.07954 | |
0.07965 | |
0.07826 | |
0.07783 | |
0.07757 | |
0.07767 | |
0.07805 | |
0.07816 | |
0.07869 | |
0.07855 | |
0.07880 | |
0.07965 | |
0.08029 | |
0.08063 | |
0.13145 | |
0.19513 | |
0.19640 | |
0.19313 | |
0.19131 | |
0.19183 | |
0.19310 | |
0.19284 | |
0.19164 | |
0.19267 | |
0.19134 | |
0.18991 | |
0.19042 | |
0.19014 | |
0.19154 | |
0.19214 | |
0.19492 | |
0.19644 | |
0.19615 | |
0.19684 | |
0.19998 | |
0.19715 | |
0.19786 | |
0.19719 | |
0.19776 | |
0.19955 | |
0.19826 | |
0.19669 | |
0.19752 | |
0.19543 | |
0.19783 | |
0.19630 | |
0.19869 | |
0.19795 | |
0.19795 | |
0.20294 | |
0.20505 | |
0.20562 | |
0.20675 | |
0.20624 | |
0.20512 | |
0.20584 | |
0.20903 | |
0.21334 | |
0.21307 | |
0.21511 | |
0.21328 | |
0.21487 | |
0.21409 | |
0.21305 | |
0.21484 | |
0.21031 | |
0.21546 | |
0.20749 | |
0.20309 | |
0.20790 | |
0.21355 | |
0.21379 | |
0.21236 | |
0.20946 | |
0.21028 | |
0.20880 | |
0.20810 | |
0.20697 | |
0.20686 | |
0.20891 | |
0.20805 | |
0.20943 | |
0.20919 | |
0.21042 | |
0.20924 | |
0.20999 | |
0.20822 | |
0.20877 | |
0.20783 | |
0.21014 | |
0.21182 | |
0.21179 | |
0.21084 | |
0.21075 | |
0.20966 | |
0.21130 | |
0.20838 | |
0.20935 | |
0.20641 | |
0.20616 | |
0.20786 | |
0.20678 | |
0.20579 | |
0.20565 | |
0.20496 | |
0.20327 | |
0.20645 | |
0.20472 | |
0.20603 | |
0.20701 | |
0.20748 | |
0.20630 | |
0.20687 | |
0.20718 | |
0.20582 | |
0.20497 | |
0.20586 | |
0.20679 | |
0.20478 | |
0.20439 | |
0.20580 | |
0.20440 | |
0.20389 | |
0.20485 | |
0.20544 | |
0.20264 | |
0.20272 | |
0.20382 | |
0.20196 | |
0.20187 | |
0.20150 | |
0.20323 | |
0.20416 | |
0.20403 | |
0.20407 | |
0.20445 | |
0.20227 | |
0.20641 | |
0.20313 | |
0.20366 | |
0.20211 | |
0.20004 | |
0.20159 | |
0.20015 | |
0.19715 | |
0.19857 | |
0.19986 | |
0.19950 | |
0.19830 | |
0.20164 | |
0.20323 | |
0.20047 | |
0.19792 | |
0.19815 | |
0.19790 | |
0.19710 | |
0.19903 | |
0.19803 | |
0.19924 | |
0.19682 | |
0.19805 | |
0.19931 | |
0.19653 | |
0.19421 | |
0.19418 | |
0.19179 | |
0.18979 | |
0.18711 | |
0.18806 | |
0.18849 | |
0.18601 | |
0.18783 | |
0.18780 | |
0.18783 | |
0.18815 | |
0.18686 | |
0.18837 | |
0.18736 | |
0.18714 | |
0.18904 | |
0.18887 | |
0.19356 | |
0.19290 | |
0.19519 | |
0.19665 | |
0.19678 | |
0.19524 | |
0.19465 | |
0.19742 | |
0.19863 | |
0.19956 | |
0.19888 | |
0.19712 | |
0.19641 | |
0.19735 | |
0.19751 | |
0.19544 | |
0.19373 | |
0.19377 | |
0.19483 | |
0.19367 | |
0.19618 | |
0.19677 | |
0.47099 | |
0.47015 | |
0.47835 | |
0.48527 | |
0.48934 | |
0.49061 | |
0.49898 | |
0.50090 | |
0.49903 | |
0.49636 | |
0.50042 | |
0.49734 | |
0.21101 | |
0.21203 | |
0.21235 | |
0.21318 | |
0.21777 | |
0.21873 | |
0.21720 | |
0.21333 | |
0.21575 | |
0.21756 | |
0.21901 | |
0.21885 | |
0.21831 | |
0.21872 | |
0.21559 | |
0.21665 | |
0.21511 | |
0.21855 | |
0.21882 | |
0.22148 | |
0.22155 | |
0.22274 | |
0.21778 | |
0.21526 | |
0.21828 | |
0.21800 | |
0.21562 | |
0.20932 | |
0.21034 | |
0.21226 | |
0.20977 | |
0.20723 | |
0.49904 | |
0.49666 | |
0.49923 | |
0.49635 | |
0.49735 | |
0.49744 | |
0.49106 | |
0.49661 | |
0.50078 | |
0.49652 | |
0.50356 | |
0.49911 | |
0.49898 | |
0.49438 | |
0.49285 | |
0.48221 | |
0.48403 | |
0.48335 | |
0.48945 | |
0.48472 | |
0.48019 | |
0.47659 | |
0.47615 | |
0.48364 | |
0.48191 | |
0.47752 | |
0.50060 | |
0.51048 | |
0.50518 | |
0.51257 | |
0.51892 | |
0.51281 | |
0.50613 | |
0.50649 | |
0.50931 | |
0.52300 | |
0.52064 | |
0.52123 | |
0.51646 | |
0.51662 | |
0.51263 | |
0.52414 | |
0.51141 | |
0.51608 | |
0.52921 | |
0.53208 | |
0.54140 | |
0.58777 | |
0.57387 | |
0.57171 | |
0.55793 | |
0.55664 | |
0.56488 | |
0.56256 | |
0.56506 | |
0.55872 | |
0.56579 | |
0.56344 | |
0.54483 | |
0.57053 | |
0.57365 | |
0.57693 | |
0.56995 | |
0.58369 | |
0.57425 | |
0.57164 | |
0.56326 | |
0.55725 | |
0.56038 | |
0.56005 | |
0.57838 | |
0.57562 | |
0.55822 | |
0.56636 | |
0.56656 | |
0.50639 | |
0.51546 | |
0.53254 | |
0.51369 | |
0.52082 | |
0.51427 | |
0.53493 | |
0.58222 | |
0.56487 | |
0.55723 | |
0.55659 | |
0.54195 | |
0.55248 | |
0.57623 | |
0.56104 | |
0.55683 | |
0.55617 | |
0.54834 | |
0.54893 | |
0.54389 | |
0.55721 | |
0.55419 | |
0.56134 | |
0.56771 | |
0.57304 | |
0.58082 | |
0.57398 | |
0.57270 | |
0.57841 | |
0.58347 | |
0.58758 | |
0.58693 | |
0.59688 | |
0.60441 | |
0.59664 | |
0.59463 | |
0.59217 | |
0.59489 | |
0.59526 | |
0.59346 | |
0.58968 | |
0.58529 | |
0.58583 | |
0.58204 | |
0.58736 | |
0.58872 | |
0.58817 | |
0.58768 | |
0.58555 | |
0.58327 | |
0.58502 | |
0.57988 | |
0.58164 | |
0.59259 | |
0.59216 | |
0.60395 | |
0.60725 | |
0.60144 | |
0.60258 | |
0.60443 | |
0.61059 | |
0.61151 | |
0.61023 | |
0.61354 | |
0.62231 | |
0.61318 | |
0.61856 | |
0.61653 | |
0.61929 | |
0.61409 | |
0.61741 | |
0.61807 | |
0.61872 | |
0.62818 | |
0.62995 | |
0.63104 | |
0.63592 | |
0.63517 | |
0.62712 | |
0.63142 | |
0.63673 | |
0.63968 | |
0.66121 | |
0.66504 | |
0.68860 | |
0.70148 | |
0.79676 | |
0.78919 | |
0.81221 | |
0.84904 | |
0.85263 | |
1.28255 | |
1.29118 | |
1.30304 | |
1.32295 | |
1.30272 | |
1.29679 | |
1.27371 | |
1.28441 | |
1.30254 | |
1.31571 | |
1.32093 | |
1.31356 | |
1.29998 | |
1.30129 | |
1.30182 | |
1.29882 | |
1.30093 | |
1.31825 | |
1.30561 | |
1.30216 | |
1.29914 | |
1.29779 | |
1.28025 | |
1.26031 | |
1.25588 | |
1.24215 | |
1.25079 | |
1.26141 | |
1.25920 | |
1.28491 | |
1.27481 | |
1.27309 | |
1.27905 | |
1.30088 | |
1.28731 | |
1.30526 | |
1.32079 | |
1.33494 | |
1.33844 | |
1.34395 | |
1.32644 | |
1.34394 | |
1.35029 | |
1.35691 | |
1.37054 | |
1.35766 | |
1.39261 | |
1.42468 | |
1.45365 | |
1.47678 | |
1.47550 | |
1.47250 | |
1.49343 | |
1.51942 | |
1.51709 | |
1.51153 | |
1.47780 | |
1.49471 | |
1.48796 | |
1.49658 | |
1.49809 | |
1.49260 | |
1.54112 | |
1.54402 | |
1.52572 | |
1.56992 | |
1.58256 | |
1.58843 | |
1.58793 | |
1.55837 | |
1.55965 | |
1.57079 | |
1.58211 | |
1.57309 | |
1.55310 | |
1.56801 | |
1.57509 | |
1.58593 | |
1.58300 | |
1.70040 | |
1.74879 | |
1.79199 | |
1.76769 | |
1.75025 | |
1.75659 | |
1.73207 | |
1.77779 | |
1.79106 | |
1.76843 | |
1.76465 | |
1.74541 | |
1.73549 | |
1.74281 | |
1.75408 | |
1.76929 | |
1.82080 | |
1.80050 | |
1.79541 | |
1.84652 | |
1.78324 | |
1.73414 | |
1.74786 | |
1.74281 | |
1.76853 | |
1.76265 | |
1.75274 | |
1.78573 | |
1.79177 | |
1.73369 | |
1.76244 | |
1.75972 | |
1.74775 | |
1.72500 | |
1.76221 | |
1.79383 | |
1.77106 | |
1.75459 | |
1.69342 | |
1.72352 | |
1.76696 | |
1.74012 | |
1.76836 | |
1.81063 | |
1.80258 | |
1.82968 | |
1.83334 | |
1.85482 | |
1.86818 | |
1.88650 | |
1.88479 | |
1.86120 | |
1.87828 | |
1.91591 | |
1.96604 | |
1.90887 | |
1.93641 | |
1.94667 | |
1.91356 | |
1.92364 | |
1.95256 | |
1.89333 | |
1.89145 | |
1.85753 | |
1.85866 | |
1.85025 | |
1.83666 | |
1.86753 | |
1.89328 | |
1.91568 | |
1.96367 | |
1.98379 | |
1.98426 | |
2.00710 | |
2.00527 | |
1.98531 | |
1.93079 | |
1.94239 | |
1.97093 | |
1.97277 | |
2.02477 | |
2.03379 | |
2.07069 | |
2.05825 | |
2.06918 | |
2.11947 | |
2.06805 | |
2.05049 | |
2.05771 | |
1.95547 | |
1.94165 | |
1.91603 | |
1.91528 | |
1.92057 | |
1.92213 | |
1.91183 | |
1.92122 | |
1.90371 | |
1.91657 | |
1.90979 | |
1.90959 | |
1.91053 | |
1.89942 | |
1.87206 | |
1.84546 | |
1.81787 | |
1.80730 | |
1.81593 | |
1.82081 | |
1.83117 | |
1.79448 | |
1.77817 | |
1.72689 | |
1.74842 | |
1.74389 | |
1.73993 | |
1.75055 | |
1.73376 | |
1.73628 | |
1.75006 | |
1.76580 | |
1.76808 | |
1.73846 | |
1.77025 | |
1.80521 | |
1.80484 | |
1.80740 | |
1.83586 | |
1.83368 | |
1.78694 | |
1.81791 | |
1.82465 | |
1.84919 | |
1.85431 | |
1.83730 | |
1.86533 | |
1.83447 | |
1.86757 | |
1.78458 | |
1.84642 | |
1.91627 | |
1.90116 | |
1.93740 | |
1.97723 | |
2.00033 | |
1.93694 | |
1.92919 | |
1.96799 | |
1.90120 | |
1.99356 | |
2.04989 | |
2.05589 | |
2.03033 | |
2.01891 | |
1.98351 | |
2.01931 | |
1.97043 | |
1.88928 | |
1.89044 | |
1.90245 | |
1.83033 | |
1.85761 | |
1.89609 | |
2.00388 | |
2.04437 | |
2.01022 | |
2.04182 | |
2.02861 | |
2.03751 | |
2.07626 | |
1.94495 | |
1.72620 | |
1.72844 | |
1.62191 | |
1.58529 | |
1.62541 | |
1.65564 | |
1.59946 | |
1.58013 | |
1.56636 | |
1.54158 | |
1.47988 | |
1.48560 | |
1.47451 | |
1.44975 | |
1.49752 | |
1.46315 | |
1.48624 | |
1.51302 | |
1.48942 | |
1.50189 | |
1.48423 | |
1.48186 | |
1.48271 | |
1.50775 | |
1.49297 | |
1.46983 | |
1.47699 | |
1.48606 | |
1.47858 | |
1.51683 | |
1.48224 | |
1.51919 | |
1.53689 | |
1.57465 | |
1.59333 | |
1.58484 | |
1.57669 | |
1.55705 | |
1.58715 | |
1.54636 | |
1.58995 | |
1.57384 | |
1.59714 | |
1.59927 | |
1.58876 | |
1.56961 | |
1.57003 | |
1.56913 | |
1.57895 | |
1.58821 | |
1.59484 | |
1.62906 | |
1.64346 | |
1.65179 | |
1.63901 | |
1.62813 | |
1.65441 | |
1.70117 | |
1.68175 | |
1.70391 | |
1.72771 | |
1.70722 | |
1.68102 | |
1.66472 | |
1.64565 | |
1.64602 | |
1.65269 | |
1.68829 | |
1.70813 | |
1.71445 | |
1.71965 | |
1.70451 | |
1.70891 | |
1.70798 | |
1.69777 | |
1.65461 | |
1.65005 | |
1.69374 | |
1.69676 | |
1.68508 | |
1.71995 | |
1.69042 | |
1.72843 | |
1.74393 | |
1.75642 | |
1.71297 | |
1.74928 | |
1.77358 | |
1.74167 | |
1.74034 | |
1.73844 | |
1.74176 | |
1.76572 | |
1.71218 | |
1.71218 | |
1.72065 | |
1.73733 | |
1.72522 | |
1.71572 | |
1.79346 | |
1.75745 | |
1.80766 | |
1.80670 | |
1.79430 | |
1.83556 | |
1.82398 | |
1.79747 | |
1.79143 | |
1.80185 | |
1.80963 | |
1.75208 | |
1.79737 | |
1.78102 | |
1.76986 | |
1.78865 | |
1.79067 | |
1.81977 | |
1.82424 | |
1.80396 | |
1.75964 | |
1.81863 | |
1.81979 | |
1.82510 | |
1.77689 | |
1.80343 | |
1.79014 | |
1.75530 | |
1.77067 | |
1.82559 | |
1.85544 | |
1.87876 | |
1.90019 | |
1.89623 | |
1.90261 | |
1.87849 | |
1.91313 | |
1.90282 | |
1.92777 | |
1.91456 | |
1.92019 | |
1.90936 | |
1.89087 | |
1.85994 | |
1.88595 | |
1.89250 | |
1.93179 | |
1.92727 | |
1.90463 | |
1.91246 | |
1.93930 | |
1.93280 | |
1.94672 | |
1.92676 | |
1.93602 | |
1.87701 | |
1.90819 | |
1.89921 | |
1.89487 | |
1.91800 | |
1.90783 | |
1.88180 | |
1.86072 | |
1.82368 | |
1.86669 | |
1.86887 | |
1.84843 | |
1.84866 | |
1.87282 | |
1.89587 | |
1.89454 | |
1.90562 | |
1.91862 | |
1.88036 | |
1.88178 | |
1.89328 | |
1.87253 | |
1.82898 | |
1.82799 | |
1.80965 | |
1.78081 | |
1.78704 | |
1.75987 | |
1.75603 | |
1.77102 | |
1.77827 | |
1.77159 | |
1.73476 | |
1.72007 | |
1.69653 | |
1.72521 | |
1.75896 | |
1.77204 | |
1.75153 | |
1.76064 | |
1.76378 | |
1.74980 | |
1.74414 | |
1.66099 | |
1.64583 | |
1.67216 | |
1.68307 | |
1.67042 | |
1.68504 | |
1.71973 | |
1.77267 | |
1.73272 | |
1.80228 | |
1.75630 | |
1.79759 | |
1.81264 | |
1.88048 | |
1.88205 | |
1.90162 | |
1.88767 | |
1.91267 | |
1.92078 | |
2.16387 | |
2.01835 | |
2.03153 | |
2.15895 | |
1.99476 | |
1.94954 | |
1.96651 | |
1.97010 | |
1.90034 | |
1.90704 | |
1.91210 | |
1.96192 | |
1.96422 | |
1.92166 | |
1.88959 | |
2.03229 | |
1.90162 | |
1.91423 | |
2.00628 | |
1.99757 | |
2.00920 | |
1.97515 | |
1.97687 |