Ιστορία των ημερήσιων τιμών SYP /XPF από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Συρίας = 2.18017 φράγκο CFP
το ελάχιστο για
1 λίρα Συρίας = 0.04147 φράγκο CFP
Ιστορία τιμή των XPF / SYP
Date | SYP/XPF |
| 0.04433 |
| 0.04458 |
| 0.04470 |
| 0.04372 |
| 0.04424 |
| 0.04383 |
| 0.04368 |
| 0.04345 |
| 0.04376 |
| 0.04377 |
| 0.04408 |
| 0.04409 |
| 0.04422 |
| 0.04384 |
| 0.04366 |
| 0.04339 |
| 0.04338 |
| 0.04303 |
| 0.04310 |
| 0.04348 |
| 0.04412 |
| 0.04382 |
| 0.04333 |
| 0.04340 |
| 0.04438 |
| 0.04431 |
| 0.04475 |
| 0.04451 |
| 0.04500 |
| 0.04490 |
| 0.04532 |
| 0.04484 |
| 0.04442 |
| 0.04419 |
| 0.04401 |
| 0.04387 |
| 0.04358 |
| 0.04354 |
| 0.04317 |
| 0.04319 |
| 0.04293 |
| 0.04226 |
| 0.04316 |
| 0.04352 |
| 0.04353 |
| 0.04348 |
| 0.04413 |
| 0.04434 |
| 0.04436 |
| 0.04393 |
| 0.04368 |
| 0.04319 |
| 0.04329 |
| 0.04295 |
| 0.04348 |
| 0.04429 |
| 0.04444 |
| 0.04477 |
| 0.04446 |
| 0.04426 |
| 0.04427 |
| 0.04377 |
| 0.04369 |
| 0.04386 |
| 0.04425 |
| 0.04448 |
| 0.04464 |
| 0.04475 |
| 0.04505 |
| 0.04525 |
| 0.04592 |
| 0.04635 |
| 0.04602 |
| 0.04741 |
| 0.04804 |
| 0.04805 |
| 0.04825 |
| 0.04891 |
| 0.04830 |
| 0.04937 |
| 0.04735 |
| 0.04689 |
| 0.04773 |
| 0.04744 |
| 0.04779 |
| 0.04673 |
| 0.04657 |
| 0.04628 |
| 0.04646 |
| 0.04680 |
| 0.04728 |
| 0.04552 |
| 0.04489 |
| 0.04515 |
| 0.04560 |
| 0.04443 |
| 0.04409 |
| 0.04445 |
| 0.04550 |
| 0.04496 |
| 0.04519 |
| 0.04434 |
| 0.04312 |
| 0.04341 |
| 0.04372 |
| 0.04236 |
| 0.04200 |
| 0.04202 |
| 0.04152 |
| 0.04230 |
| 0.04195 |
| 0.04163 |
| 0.04193 |
| 0.04202 |
| 0.04192 |
| 0.04212 |
| 0.04209 |
| 0.04209 |
| 0.04206 |
| 0.04225 |
| 0.08349 |
| 0.08192 |
| 0.08183 |
| 0.08177 |
| 0.08174 |
| 0.08214 |
| 0.08168 |
| 0.08114 |
| 0.08092 |
| 0.08033 |
| 0.07990 |
| 0.08043 |
| 0.08078 |
| 0.08056 |
| 0.08084 |
| 0.07992 |
| 0.08040 |
| 0.08048 |
| 0.07995 |
| 0.07995 |
| 0.07954 |
| 0.07965 |
| 0.07826 |
| 0.07783 |
| 0.07757 |
| 0.07767 |
| 0.07805 |
| 0.07816 |
| 0.07869 |
| 0.07855 |
| 0.07880 |
| 0.07965 |
| 0.08029 |
| 0.08063 |
| 0.13145 |
| 0.19513 |
| 0.19640 |
| 0.19313 |
| 0.19131 |
| 0.19183 |
| 0.19310 |
| 0.19284 |
| 0.19164 |
| 0.19267 |
| 0.19134 |
| 0.18991 |
| 0.19042 |
| 0.19014 |
| 0.19154 |
| 0.19214 |
| 0.19492 |
| 0.19644 |
| 0.19615 |
| 0.19684 |
| 0.19998 |
| 0.19715 |
| 0.19786 |
| 0.19719 |
| 0.19776 |
| 0.19955 |
| 0.19826 |
| 0.19669 |
| 0.19752 |
| 0.19543 |
| 0.19783 |
| 0.19630 |
| 0.19869 |
| 0.19795 |
| 0.19795 |
| 0.20294 |
| 0.20505 |
| 0.20562 |
| 0.20675 |
| 0.20624 |
| 0.20512 |
| 0.20584 |
| 0.20903 |
| 0.21334 |
| 0.21307 |
| 0.21511 |
| 0.21328 |
| 0.21487 |
| 0.21409 |
| 0.21305 |
| 0.21484 |
| 0.21031 |
| 0.21546 |
| 0.20749 |
| 0.20309 |
| 0.20790 |
| 0.21355 |
| 0.21379 |
| 0.21236 |
| 0.20946 |
| 0.21028 |
| 0.20880 |
| 0.20810 |
| 0.20697 |
| 0.20686 |
| 0.20891 |
| 0.20805 |
| 0.20943 |
| 0.20919 |
| 0.21042 |
| 0.20924 |
| 0.20999 |
| 0.20822 |
| 0.20877 |
| 0.20783 |
| 0.21014 |
| 0.21182 |
| 0.21179 |
| 0.21084 |
| 0.21075 |
| 0.20966 |
| 0.21130 |
| 0.20838 |
| 0.20935 |
| 0.20641 |
| 0.20616 |
| 0.20786 |
| 0.20678 |
| 0.20579 |
| 0.20565 |
| 0.20496 |
| 0.20327 |
| 0.20645 |
| 0.20472 |
| 0.20603 |
| 0.20701 |
| 0.20748 |
| 0.20630 |
| 0.20687 |
| 0.20718 |
| 0.20582 |
| 0.20497 |
| 0.20586 |
| 0.20679 |
| 0.20478 |
| 0.20439 |
| 0.20580 |
| 0.20440 |
| 0.20389 |
| 0.20485 |
| 0.20544 |
| 0.20264 |
| 0.20272 |
| 0.20382 |
| 0.20196 |
| 0.20187 |
| 0.20150 |
| 0.20323 |
| 0.20416 |
| 0.20403 |
| 0.20407 |
| 0.20445 |
| 0.20227 |
| 0.20641 |
| 0.20313 |
| 0.20366 |
| 0.20211 |
| 0.20004 |
| 0.20159 |
| 0.20015 |
| 0.19715 |
| 0.19857 |
| 0.19986 |
| 0.19950 |
| 0.19830 |
| 0.20164 |
| 0.20323 |
| 0.20047 |
| 0.19792 |
| 0.19815 |
| 0.19790 |
| 0.19710 |
| 0.19903 |
| 0.19803 |
| 0.19924 |
| 0.19682 |
| 0.19805 |
| 0.19931 |
| 0.19653 |
| 0.19421 |
| 0.19418 |
| 0.19179 |
| 0.18979 |
| 0.18711 |
| 0.18806 |
| 0.18849 |
| 0.18601 |
| 0.18783 |
| 0.18780 |
| 0.18783 |
| 0.18815 |
| 0.18686 |
| 0.18837 |
| 0.18736 |
| 0.18714 |
| 0.18904 |
| 0.18887 |
| 0.19356 |
| 0.19290 |
| 0.19519 |
| 0.19665 |
| 0.19678 |
| 0.19524 |
| 0.19465 |
| 0.19742 |
| 0.19863 |
| 0.19956 |
| 0.19888 |
| 0.19712 |
| 0.19641 |
| 0.19735 |
| 0.19751 |
| 0.19544 |
| 0.19373 |
| 0.19377 |
| 0.19483 |
| 0.19367 |
| 0.19618 |
| 0.19677 |
| 0.47099 |
| 0.47015 |
| 0.47835 |
| 0.48527 |
| 0.48934 |
| 0.49061 |
| 0.49898 |
| 0.50090 |
| 0.49903 |
| 0.49636 |
| 0.50042 |
| 0.49734 |
| 0.21101 |
| 0.21203 |
| 0.21235 |
| 0.21318 |
| 0.21777 |
| 0.21873 |
| 0.21720 |
| 0.21333 |
| 0.21575 |
| 0.21756 |
| 0.21901 |
| 0.21885 |
| 0.21831 |
| 0.21872 |
| 0.21559 |
| 0.21665 |
| 0.21511 |
| 0.21855 |
| 0.21882 |
| 0.22148 |
| 0.22155 |
| 0.22274 |
| 0.21778 |
| 0.21526 |
| 0.21828 |
| 0.21800 |
| 0.21562 |
| 0.20932 |
| 0.21034 |
| 0.21226 |
| 0.20977 |
| 0.20723 |
| 0.49904 |
| 0.49666 |
| 0.49923 |
| 0.49635 |
| 0.49735 |
| 0.49744 |
| 0.49106 |
| 0.49661 |
| 0.50078 |
| 0.49652 |
| 0.50356 |
| 0.49911 |
| 0.49898 |
| 0.49438 |
| 0.49285 |
| 0.48221 |
| 0.48403 |
| 0.48335 |
| 0.48945 |
| 0.48472 |
| 0.48019 |
| 0.47659 |
| 0.47615 |
| 0.48364 |
| 0.48191 |
| 0.47752 |
| 0.50060 |
| 0.51048 |
| 0.50518 |
| 0.51257 |
| 0.51892 |
| 0.51281 |
| 0.50613 |
| 0.50649 |
| 0.50931 |
| 0.52300 |
| 0.52064 |
| 0.52123 |
| 0.51646 |
| 0.51662 |
| 0.51263 |
| 0.52414 |
| 0.51141 |
| 0.51608 |
| 0.52921 |
| 0.53208 |
| 0.54140 |
| 0.58777 |
| 0.57387 |
| 0.57171 |
| 0.55793 |
| 0.55664 |
| 0.56488 |
| 0.56256 |
| 0.56506 |
| 0.55872 |
| 0.56579 |
| 0.56344 |
| 0.54483 |
| 0.57053 |
| 0.57365 |
| 0.57693 |
| 0.56995 |
| 0.58369 |
| 0.57425 |
| 0.57164 |
| 0.56326 |
| 0.55725 |
| 0.56038 |
| 0.56005 |
| 0.57838 |
| 0.57562 |
| 0.55822 |
| 0.56636 |
| 0.56656 |
| 0.50639 |
| 0.51546 |
| 0.53254 |
| 0.51369 |
| 0.52082 |
| 0.51427 |
| 0.53493 |
| 0.58222 |
| 0.56487 |
| 0.55723 |
| 0.55659 |
| 0.54195 |
| 0.55248 |
| 0.57623 |
| 0.56104 |
| 0.55683 |
| 0.55617 |
| 0.54834 |
| 0.54893 |
| 0.54389 |
| 0.55721 |
| 0.55419 |
| 0.56134 |
| 0.56771 |
| 0.57304 |
| 0.58082 |
| 0.57398 |
| 0.57270 |
| 0.57841 |
| 0.58347 |
| 0.58758 |
| 0.58693 |
| 0.59688 |
| 0.60441 |
| 0.59664 |
| 0.59463 |
| 0.59217 |
| 0.59489 |
| 0.59526 |
| 0.59346 |
| 0.58968 |
| 0.58529 |
| 0.58583 |
| 0.58204 |
| 0.58736 |
| 0.58872 |
| 0.58817 |
| 0.58768 |
| 0.58555 |
| 0.58327 |
| 0.58502 |
| 0.57988 |
| 0.58164 |
| 0.59259 |
| 0.59216 |
| 0.60395 |
| 0.60725 |
| 0.60144 |
| 0.60258 |
| 0.60443 |
| 0.61059 |
| 0.61151 |
| 0.61023 |
| 0.61354 |
| 0.62231 |
| 0.61318 |
| 0.61856 |
| 0.61653 |
| 0.61929 |
| 0.61409 |
| 0.61741 |
| 0.61807 |
| 0.61872 |
| 0.62818 |
| 0.62995 |
| 0.63104 |
| 0.63592 |
| 0.63517 |
| 0.62712 |
| 0.63142 |
| 0.63673 |
| 0.63968 |
| 0.66121 |
| 0.66504 |
| 0.68860 |
| 0.70148 |
| 0.79676 |
| 0.78919 |
| 0.81221 |
| 0.84904 |
| 0.85263 |
| 1.28255 |
| 1.29118 |
| 1.30304 |
| 1.32295 |
| 1.30272 |
| 1.29679 |
| 1.27371 |
| 1.28441 |
| 1.30254 |
| 1.31571 |
| 1.32093 |
| 1.31356 |
| 1.29998 |
| 1.30129 |
| 1.30182 |
| 1.29882 |
| 1.30093 |
| 1.31825 |
| 1.30561 |
| 1.30216 |
| 1.29914 |
| 1.29779 |
| 1.28025 |
| 1.26031 |
| 1.25588 |
| 1.24215 |
| 1.25079 |
| 1.26141 |
| 1.25920 |
| 1.28491 |
| 1.27481 |
| 1.27309 |
| 1.27905 |
| 1.30088 |
| 1.28731 |
| 1.30526 |
| 1.32079 |
| 1.33494 |
| 1.33844 |
| 1.34395 |
| 1.32644 |
| 1.34394 |
| 1.35029 |
| 1.35691 |
| 1.37054 |
| 1.35766 |
| 1.39261 |
| 1.42468 |
| 1.45365 |
| 1.47678 |
| 1.47550 |
| 1.47250 |
| 1.49343 |
| 1.51942 |
| 1.51709 |
| 1.51153 |
| 1.47780 |
| 1.49471 |
| 1.48796 |
| 1.49658 |
| 1.49809 |
| 1.49260 |
| 1.54112 |
| 1.54402 |
| 1.52572 |
| 1.56992 |
| 1.58256 |
| 1.58843 |
| 1.58793 |
| 1.55837 |
| 1.55965 |
| 1.57079 |
| 1.58211 |
| 1.57309 |
| 1.55310 |
| 1.56801 |
| 1.57509 |
| 1.58593 |
| 1.58300 |
| 1.70040 |
| 1.74879 |
| 1.79199 |
| 1.76769 |
| 1.75025 |
| 1.75659 |
| 1.73207 |
| 1.77779 |
| 1.79106 |
| 1.76843 |
| 1.76465 |
| 1.74541 |
| 1.73549 |
| 1.74281 |
| 1.75408 |
| 1.76929 |
| 1.82080 |
| 1.80050 |
| 1.79541 |
| 1.84652 |
| 1.78324 |
| 1.73414 |
| 1.74786 |
| 1.74281 |
| 1.76853 |
| 1.76265 |
| 1.75274 |
| 1.78573 |
| 1.79177 |
| 1.73369 |
| 1.76244 |
| 1.75972 |
| 1.74775 |
| 1.72500 |
| 1.76221 |
| 1.79383 |
| 1.77106 |
| 1.75459 |
| 1.69342 |
| 1.72352 |
| 1.76696 |
| 1.74012 |
| 1.76836 |
| 1.81063 |
| 1.80258 |
| 1.82968 |
| 1.83334 |
| 1.85482 |
| 1.86818 |
| 1.88650 |
| 1.88479 |
| 1.86120 |
| 1.87828 |
| 1.91591 |
| 1.96604 |
| 1.90887 |
| 1.93641 |
| 1.94667 |
| 1.91356 |
| 1.92364 |
| 1.95256 |
| 1.89333 |
| 1.89145 |
| 1.85753 |
| 1.85866 |
| 1.85025 |
| 1.83666 |
| 1.86753 |
| 1.89328 |
| 1.91568 |
| 1.96367 |
| 1.98379 |
| 1.98426 |
| 2.00710 |
| 2.00527 |
| 1.98531 |
| 1.93079 |
| 1.94239 |
| 1.97093 |
| 1.97277 |
| 2.02477 |
| 2.03379 |
| 2.07069 |
| 2.05825 |
| 2.06918 |
| 2.11947 |
| 2.06805 |
| 2.05049 |
| 2.05771 |
| 1.95547 |
| 1.94165 |
| 1.91603 |
| 1.91528 |
| 1.92057 |
| 1.92213 |
| 1.91183 |
| 1.92122 |
| 1.90371 |
| 1.91657 |
| 1.90979 |
| 1.90959 |
| 1.91053 |
| 1.89942 |
| 1.87206 |
| 1.84546 |
| 1.81787 |
| 1.80730 |
| 1.81593 |
| 1.82081 |
| 1.83117 |
| 1.79448 |
| 1.77817 |
| 1.72689 |
| 1.74842 |
| 1.74389 |
| 1.73993 |
| 1.75055 |
| 1.73376 |
| 1.73628 |
| 1.75006 |
| 1.76580 |
| 1.76808 |
| 1.73846 |
| 1.77025 |
| 1.80521 |
| 1.80484 |
| 1.80740 |
| 1.83586 |
| 1.83368 |
| 1.78694 |
| 1.81791 |
| 1.82465 |
| 1.84919 |
| 1.85431 |
| 1.83730 |
| 1.86533 |
| 1.83447 |
| 1.86757 |
| 1.78458 |
| 1.84642 |
| 1.91627 |
| 1.90116 |
| 1.93740 |
| 1.97723 |
| 2.00033 |
| 1.93694 |
| 1.92919 |
| 1.96799 |
| 1.90120 |
| 1.99356 |
| 2.04989 |
| 2.05589 |
| 2.03033 |
| 2.01891 |
| 1.98351 |
| 2.01931 |
| 1.97043 |
| 1.88928 |
| 1.89044 |
| 1.90245 |
| 1.83033 |
| 1.85761 |
| 1.89609 |
| 2.00388 |
| 2.04437 |
| 2.01022 |
| 2.04182 |
| 2.02861 |
| 2.03751 |
| 2.07626 |
| 1.94495 |
| 1.72620 |
| 1.72844 |
| 1.62191 |
| 1.58529 |
| 1.62541 |
| 1.65564 |
| 1.59946 |
| 1.58013 |
| 1.56636 |
| 1.54158 |
| 1.47988 |
| 1.48560 |
| 1.47451 |
| 1.44975 |
| 1.49752 |
| 1.46315 |
| 1.48624 |
| 1.51302 |
| 1.48942 |
| 1.50189 |
| 1.48423 |
| 1.48186 |
| 1.48271 |
| 1.50775 |
| 1.49297 |
| 1.46983 |
| 1.47699 |
| 1.48606 |
| 1.47858 |
| 1.51683 |
| 1.48224 |
| 1.51919 |
| 1.53689 |
| 1.57465 |
| 1.59333 |
| 1.58484 |
| 1.57669 |
| 1.55705 |
| 1.58715 |
| 1.54636 |
| 1.58995 |
| 1.57384 |
| 1.59714 |
| 1.59927 |
| 1.58876 |
| 1.56961 |
| 1.57003 |
| 1.56913 |
| 1.57895 |
| 1.58821 |
| 1.59484 |
| 1.62906 |
| 1.64346 |
| 1.65179 |
| 1.63901 |
| 1.62813 |
| 1.65441 |
| 1.70117 |
| 1.68175 |
| 1.70391 |
| 1.72771 |
| 1.70722 |
| 1.68102 |
| 1.66472 |
| 1.64565 |
| 1.64602 |
| 1.65269 |
| 1.68829 |
| 1.70813 |
| 1.71445 |
| 1.71965 |
| 1.70451 |
| 1.70891 |
| 1.70798 |
| 1.69777 |
| 1.65461 |
| 1.65005 |
| 1.69374 |
| 1.69676 |
| 1.68508 |
| 1.71995 |
| 1.69042 |
| 1.72843 |
| 1.74393 |
| 1.75642 |
| 1.71297 |
| 1.74928 |
| 1.77358 |
| 1.74167 |
| 1.74034 |
| 1.73844 |
| 1.74176 |
| 1.76572 |
| 1.71218 |
| 1.71218 |
| 1.72065 |
| 1.73733 |
| 1.72522 |
| 1.71572 |
| 1.79346 |
| 1.75745 |
| 1.80766 |
| 1.80670 |
| 1.79430 |
| 1.83556 |
| 1.82398 |
| 1.79747 |
| 1.79143 |
| 1.80185 |
| 1.80963 |
| 1.75208 |
| 1.79737 |
| 1.78102 |
| 1.76986 |
| 1.78865 |
| 1.79067 |
| 1.81977 |
| 1.82424 |
| 1.80396 |
| 1.75964 |
| 1.81863 |
| 1.81979 |
| 1.82510 |
| 1.77689 |
| 1.80343 |
| 1.79014 |
| 1.75530 |
| 1.77067 |
| 1.82559 |
| 1.85544 |
| 1.87876 |
| 1.90019 |
| 1.89623 |
| 1.90261 |
| 1.87849 |
| 1.91313 |
| 1.90282 |
| 1.92777 |
| 1.91456 |
| 1.92019 |
| 1.90936 |
| 1.89087 |
| 1.85994 |
| 1.88595 |
| 1.89250 |
| 1.93179 |
| 1.92727 |
| 1.90463 |
| 1.91246 |
| 1.93930 |
| 1.93280 |
| 1.94672 |
| 1.92676 |
| 1.93602 |
| 1.87701 |
| 1.90819 |
| 1.89921 |
| 1.89487 |
| 1.91800 |
| 1.90783 |
| 1.88180 |
| 1.86072 |
| 1.82368 |
| 1.86669 |
| 1.86887 |
| 1.84843 |
| 1.84866 |
| 1.87282 |
| 1.89587 |
| 1.89454 |
| 1.90562 |
| 1.91862 |
| 1.88036 |
| 1.88178 |
| 1.89328 |
| 1.87253 |
| 1.82898 |
| 1.82799 |
| 1.80965 |
| 1.78081 |
| 1.78704 |
| 1.75987 |
| 1.75603 |
| 1.77102 |
| 1.77827 |
| 1.77159 |
| 1.73476 |
| 1.72007 |
| 1.69653 |
| 1.72521 |
| 1.75896 |
| 1.77204 |
| 1.75153 |
| 1.76064 |
| 1.76378 |
| 1.74980 |
| 1.74414 |
| 1.66099 |
| 1.64583 |
| 1.67216 |
| 1.68307 |
| 1.67042 |
| 1.68504 |
| 1.71973 |
| 1.77267 |
| 1.73272 |
| 1.80228 |
| 1.75630 |
| 1.79759 |
| 1.81264 |
| 1.88048 |
| 1.88205 |
| 1.90162 |
| 1.88767 |
| 1.91267 |
| 1.92078 |
| 2.16387 |
| 2.01835 |
| 2.03153 |
| 2.15895 |
| 1.99476 |
| 1.94954 |
| 1.96651 |
| 1.97010 |
| 1.90034 |
| 1.90704 |
| 1.91210 |
| 1.96192 |
| 1.96422 |
| 1.92166 |
| 1.88959 |
| 2.03229 |
| 1.90162 |
| 1.91423 |
| 2.00628 |
| 1.99757 |
| 2.00920 |
| 1.97515 |
| 1.97687 |