История дневной ставки SZL /BOB с Среда, 17 Март 2004.
Максимально было достигнуто
1 свазилендский лилангени = 1.4305 боливийский боливиано
минимум на
1 свазилендский лилангени = 0.2502 боливийский боливиано
Date | SZL/BOB |
---|---|
0.3688 | |
0.3628 | |
0.3649 | |
0.3732 | |
0.3665 | |
0.3650 | |
0.3666 | |
0.3705 | |
0.3625 | |
0.3583 | |
0.3641 | |
0.3632 | |
0.3648 | |
0.3678 | |
0.3610 | |
0.3701 | |
0.3686 | |
0.3744 | |
0.3755 | |
0.3746 | |
0.3621 | |
0.3685 | |
0.3697 | |
0.3759 | |
0.3688 | |
0.3790 | |
0.3597 | |
0.3624 | |
0.3676 | |
0.3563 | |
0.3610 | |
0.3690 | |
0.3632 | |
0.3648 | |
0.3656 | |
0.3695 | |
0.3638 | |
0.3640 | |
0.3708 | |
0.3917 | |
0.3846 | |
0.3832 | |
0.3674 | |
0.3680 | |
0.3717 | |
0.3797 | |
0.3721 | |
0.3562 | |
0.3512 | |
0.3578 | |
0.3630 | |
0.3756 | |
0.3753 | |
0.3816 | |
0.3805 | |
0.3800 | |
0.3797 | |
0.3754 | |
0.3823 | |
0.3839 | |
0.3972 | |
0.3986 | |
0.4022 | |
0.4040 | |
0.4048 | |
0.4060 | |
0.4052 | |
0.3988 | |
0.3954 | |
0.3990 | |
0.4037 | |
0.3978 | |
0.3988 | |
0.3859 | |
0.3756 | |
0.3767 | |
0.3827 | |
0.3805 | |
0.3845 | |
0.3830 | |
0.3908 | |
0.4032 | |
0.3999 | |
0.4090 | |
0.4060 | |
0.4224 | |
0.4121 | |
0.4174 | |
0.4100 | |
0.4020 | |
0.4051 | |
0.4238 | |
0.4333 | |
0.4295 | |
0.4278 | |
0.4470 | |
0.4458 | |
0.4373 | |
0.4241 | |
0.4240 | |
0.4338 | |
0.4370 | |
0.4606 | |
0.4553 | |
0.4480 | |
0.4473 | |
0.4546 | |
0.4522 | |
0.4440 | |
0.4443 | |
0.4523 | |
0.4480 | |
0.4417 | |
0.4361 | |
0.4448 | |
0.4362 | |
0.4329 | |
0.4324 | |
0.4268 | |
0.4370 | |
0.4543 | |
0.4597 | |
0.4496 | |
0.4675 | |
0.4686 | |
0.4619 | |
0.4597 | |
0.4591 | |
0.4667 | |
0.4813 | |
0.4836 | |
0.4709 | |
0.4536 | |
0.4682 | |
0.4725 | |
0.4777 | |
0.4660 | |
0.4767 | |
0.4778 | |
0.4853 | |
0.4907 | |
0.4842 | |
0.5024 | |
0.5167 | |
0.5018 | |
0.4934 | |
0.4881 | |
0.4922 | |
0.4785 | |
0.4839 | |
0.4867 | |
0.4724 | |
0.4694 | |
0.4616 | |
0.4696 | |
0.4632 | |
0.4448 | |
0.4580 | |
0.4667 | |
0.4791 | |
0.4644 | |
0.4586 | |
0.4522 | |
0.4490 | |
0.4452 | |
0.4719 | |
0.4724 | |
0.4679 | |
0.4606 | |
0.4522 | |
0.4513 | |
0.4486 | |
0.4492 | |
0.4487 | |
0.4255 | |
0.4244 | |
0.4190 | |
0.4178 | |
0.4187 | |
0.4035 | |
0.4121 | |
0.4141 | |
0.4123 | |
0.4121 | |
0.4072 | |
0.3954 | |
0.3897 | |
0.4006 | |
0.4188 | |
0.4134 | |
0.4129 | |
0.4053 | |
0.4018 | |
0.3981 | |
0.4010 | |
0.4113 | |
0.3960 | |
0.3924 | |
0.3741 | |
0.3735 | |
0.3687 | |
0.3657 | |
0.3662 | |
0.3802 | |
0.3631 | |
0.3852 | |
0.3890 | |
0.4143 | |
0.4345 | |
0.4430 | |
0.4566 | |
0.4624 | |
0.4602 | |
0.4645 | |
0.4741 | |
0.4768 | |
0.4825 | |
0.4855 | |
0.4907 | |
0.4862 | |
0.4777 | |
0.4722 | |
0.4744 | |
0.4692 | |
0.4681 | |
0.4639 | |
0.4629 | |
0.4754 | |
0.4685 | |
0.4674 | |
0.4566 | |
0.4546 | |
0.4640 | |
0.4736 | |
0.4698 | |
0.4551 | |
0.4491 | |
0.4498 | |
0.4478 | |
0.4626 | |
0.4863 | |
0.4979 | |
0.4972 | |
0.4883 | |
0.4894 | |
0.4819 | |
0.4674 | |
0.4614 | |
0.4749 | |
0.4774 | |
0.4804 | |
0.4832 | |
0.4769 | |
0.4819 | |
0.4892 | |
0.4945 | |
0.4899 | |
0.4861 | |
0.4824 | |
0.4794 | |
0.4801 | |
0.4862 | |
0.4983 | |
0.4911 | |
0.5048 | |
0.5162 | |
0.5037 | |
0.4989 | |
0.4976 | |
0.4966 | |
0.4806 | |
0.4748 | |
0.4806 | |
0.4807 | |
0.5065 | |
0.5005 | |
0.4887 | |
0.4802 | |
0.4818 | |
0.4765 | |
0.4828 | |
0.4787 | |
0.4641 | |
0.4888 | |
0.4857 | |
0.4624 | |
0.4562 | |
0.4698 | |
0.4806 | |
0.4758 | |
0.4924 | |
0.5158 | |
0.5240 | |
0.5085 | |
0.5211 | |
0.5137 | |
0.4985 | |
0.5095 | |
0.5104 | |
0.5271 | |
0.5505 | |
0.5559 | |
0.5416 | |
0.5619 | |
0.5503 | |
0.5561 | |
0.5610 | |
0.5730 | |
0.5693 | |
0.5829 | |
0.5928 | |
0.5739 | |
0.5843 | |
0.5809 | |
0.5976 | |
0.5929 | |
0.5796 | |
0.5723 | |
0.5780 | |
0.5726 | |
0.5610 | |
0.5544 | |
0.5633 | |
0.5415 | |
0.5387 | |
0.5083 | |
0.5053 | |
0.5068 | |
0.4965 | |
0.4762 | |
0.4882 | |
0.4910 | |
0.5047 | |
0.5183 | |
0.5010 | |
0.5079 | |
0.5247 | |
0.5280 | |
0.5406 | |
0.5382 | |
0.5338 | |
0.5296 | |
0.5251 | |
0.5208 | |
0.5313 | |
0.5377 | |
0.5379 | |
0.5200 | |
0.5276 | |
0.5394 | |
0.5386 | |
0.5406 | |
0.5452 | |
0.5370 | |
0.5262 | |
0.5190 | |
0.4984 | |
0.5102 | |
0.5212 | |
0.5117 | |
0.4875 | |
0.4956 | |
0.5357 | |
0.5339 | |
0.5165 | |
0.5239 | |
0.5237 | |
0.5176 | |
0.5108 | |
0.5133 | |
0.5029 | |
0.5068 | |
0.4977 | |
0.4998 | |
0.4973 | |
0.4859 | |
0.4806 | |
0.4995 | |
0.4893 | |
0.4916 | |
0.4806 | |
0.4717 | |
0.5072 | |
0.5050 | |
0.4914 | |
0.4823 | |
0.4909 | |
0.5019 | |
0.4977 | |
0.4870 | |
0.4720 | |
0.4866 | |
0.4794 | |
0.4998 | |
0.5063 | |
0.4985 | |
0.4892 | |
0.4767 | |
0.4806 | |
0.4712 | |
0.4686 | |
0.4465 | |
0.4595 | |
0.4582 | |
0.4523 | |
0.4391 | |
0.4402 | |
0.4517 | |
0.4626 | |
0.4867 | |
0.4789 | |
0.4699 | |
0.4596 | |
0.4577 | |
0.4419 | |
0.4485 | |
0.4489 | |
0.4443 | |
0.4351 | |
0.4441 | |
0.4340 | |
0.4326 | |
0.4332 | |
0.4186 | |
0.4118 | |
0.4262 | |
0.4450 | |
0.4519 | |
0.4564 | |
0.4391 | |
0.4804 | |
0.4834 | |
0.4918 | |
0.4803 | |
0.4843 | |
0.5005 | |
0.5063 | |
0.5215 | |
0.5186 | |
0.5067 | |
0.4919 | |
0.5137 | |
0.5110 | |
0.4952 | |
0.5195 | |
0.5232 | |
0.5350 | |
0.5441 | |
0.5460 | |
0.5459 | |
0.5555 | |
0.5532 | |
0.5582 | |
0.5647 | |
0.5687 | |
0.5566 | |
0.5521 | |
0.5644 | |
0.5793 | |
0.5819 | |
0.5739 | |
0.5719 | |
0.5738 | |
0.5693 | |
0.5702 | |
0.5831 | |
0.5700 | |
0.5791 | |
0.5564 | |
0.5715 | |
0.5878 | |
0.5935 | |
0.5922 | |
0.5976 | |
0.5992 | |
0.6036 | |
0.5948 | |
0.6006 | |
0.5902 | |
0.5944 | |
0.5964 | |
0.5912 | |
0.6015 | |
0.6271 | |
0.6293 | |
0.6208 | |
0.6137 | |
0.6273 | |
0.6311 | |
0.6259 | |
0.6249 | |
0.6129 | |
0.6135 | |
0.6214 | |
0.6276 | |
0.6420 | |
0.6484 | |
0.6456 | |
0.6510 | |
0.6483 | |
0.6472 | |
0.6552 | |
0.6504 | |
0.6463 | |
0.6411 | |
0.6509 | |
0.6507 | |
0.6447 | |
0.6517 | |
0.6495 | |
0.6681 | |
0.6660 | |
0.6675 | |
0.6567 | |
0.6496 | |
0.6584 | |
0.6574 | |
0.6555 | |
0.6554 | |
0.6378 | |
0.6443 | |
0.6431 | |
0.6382 | |
0.6359 | |
0.6375 | |
0.6214 | |
0.6181 | |
0.6209 | |
0.6374 | |
0.6417 | |
0.6485 | |
0.6615 | |
0.6681 | |
0.6705 | |
0.6664 | |
0.6751 | |
0.6859 | |
0.6815 | |
0.6673 | |
0.6800 | |
0.7031 | |
0.7026 | |
0.6964 | |
0.6899 | |
0.6861 | |
0.7018 | |
0.7041 | |
0.6907 | |
0.6751 | |
0.6721 | |
0.6807 | |
0.7015 | |
0.7012 | |
0.7057 | |
0.7033 | |
0.6947 | |
0.6782 | |
0.6970 | |
0.6831 | |
0.7003 | |
0.6899 | |
0.6996 | |
0.7288 | |
0.7406 | |
0.7655 | |
0.7792 | |
0.7712 | |
0.7557 | |
0.7703 | |
0.7722 | |
0.7571 | |
0.7523 | |
0.7613 | |
0.7656 | |
0.7694 | |
0.7884 | |
0.7901 | |
0.7842 | |
0.7810 | |
0.7756 | |
0.7869 | |
0.8033 | |
0.8131 | |
0.8249 | |
0.8144 | |
0.8142 | |
0.8044 | |
0.7908 | |
0.7883 | |
0.7895 | |
0.8022 | |
0.8016 | |
0.8028 | |
0.8106 | |
0.8008 | |
0.7908 | |
0.8379 | |
0.8424 | |
0.8477 | |
0.8532 | |
0.8315 | |
0.8301 | |
0.8403 | |
0.8602 | |
0.8535 | |
0.8518 | |
0.8288 | |
0.8474 | |
0.8351 | |
0.8574 | |
0.8109 | |
0.8351 | |
0.8272 | |
0.8108 | |
0.8260 | |
0.8340 | |
0.8444 | |
0.8796 | |
0.8882 | |
0.8775 | |
0.8659 | |
0.8786 | |
0.9047 | |
0.9065 | |
0.9136 | |
0.9125 | |
0.9113 | |
0.9000 | |
0.8975 | |
0.8954 | |
0.9084 | |
0.8791 | |
0.8681 | |
0.8511 | |
0.8435 | |
0.8509 | |
0.8441 | |
0.8205 | |
0.8373 | |
0.8565 | |
0.8261 | |
0.8239 | |
0.8777 | |
0.8803 | |
0.8936 | |
0.8661 | |
0.8870 | |
0.8854 | |
0.8977 | |
0.9032 | |
0.9263 | |
0.9576 | |
0.9881 | |
0.9876 | |
0.9742 | |
0.9695 | |
1.0066 | |
1.0425 | |
1.0139 | |
1.0101 | |
1.0295 | |
1.0318 | |
1.0182 | |
1.0144 | |
1.0321 | |
1.0427 | |
0.9950 | |
0.9982 | |
0.9997 | |
1.0352 | |
1.0665 | |
1.0424 | |
1.0250 | |
1.0475 | |
1.0377 | |
1.0194 | |
0.9918 | |
1.0160 | |
1.0203 | |
1.0056 | |
0.9822 | |
0.9622 | |
0.9665 | |
0.9702 | |
0.9861 | |
1.0065 | |
1.0276 | |
1.0612 | |
1.0347 | |
1.0190 | |
1.0240 | |
1.0130 | |
0.9772 | |
1.0028 | |
1.0051 | |
1.0226 | |
1.0073 | |
1.0139 | |
1.0319 | |
1.0233 | |
1.0036 | |
0.9948 | |
0.9838 | |
0.9743 | |
0.9644 | |
0.9609 | |
0.9575 | |
0.9545 | |
0.9710 | |
0.9647 | |
0.9483 | |
0.9213 | |
0.9212 | |
0.9085 | |
0.9180 | |
0.9351 | |
0.9184 | |
0.9038 | |
0.9030 | |
0.8945 | |
0.9290 | |
0.9542 | |
0.9568 | |
0.9632 | |
0.9459 | |
0.9624 | |
0.9694 | |
0.9542 | |
0.9516 | |
0.9485 | |
0.9441 | |
0.9161 | |
0.9147 | |
0.9139 | |
0.9055 | |
0.9262 | |
0.9245 | |
0.9435 | |
0.9535 | |
0.9558 | |
0.9366 | |
0.9219 | |
0.9343 | |
0.9431 | |
0.9495 | |
0.9319 | |
0.9472 | |
0.9444 | |
0.8986 | |
0.9377 | |
0.9477 | |
0.9378 | |
0.9307 | |
0.9363 | |
0.9342 | |
0.9288 | |
0.9064 | |
0.9001 | |
0.8953 | |
0.8595 | |
0.8662 | |
0.8983 | |
0.9060 | |
0.8724 | |
0.8481 | |
0.8791 | |
0.8896 | |
0.8536 | |
0.8696 | |
0.8687 | |
0.8760 | |
0.8369 | |
0.8201 | |
0.8433 | |
0.8353 | |
0.7913 | |
0.7747 | |
0.7780 | |
0.7787 | |
0.7349 | |
0.7387 | |
0.6998 | |
0.6667 | |
0.6786 | |
0.7031 | |
0.7063 | |
0.7291 | |
0.6886 | |
0.6926 | |
0.7111 | |
0.7139 | |
0.7438 | |
0.7384 | |
0.7239 | |
0.6900 | |
0.6915 | |
0.6909 | |
0.6802 | |
0.6937 | |
0.7057 | |
0.7222 | |
0.6252 | |
0.7335 | |
0.7615 | |
0.8082 | |
0.8509 | |
0.8524 | |
0.8565 | |
0.8890 | |
0.9069 | |
0.9084 | |
0.8951 | |
0.9120 | |
0.9769 | |
0.9349 | |
0.9316 | |
0.9311 | |
0.9269 | |
0.9070 | |
0.8999 | |
0.8938 | |
0.9185 | |
0.9527 | |
0.9515 | |
0.9719 | |
0.9562 | |
0.9696 | |
0.9654 | |
0.9525 | |
0.9451 | |
0.9548 | |
0.9289 | |
0.9400 | |
0.9207 | |
0.9389 | |
0.9557 | |
0.9752 | |
0.9860 | |
0.9771 | |
1.0412 | |
1.0662 | |
1.0793 | |
1.1126 | |
1.1014 | |
1.1120 | |
1.0922 | |
1.1115 | |
1.1249 | |
1.1128 | |
1.1121 | |
1.1391 | |
1.1407 | |
1.1511 | |
1.1560 | |
1.1243 | |
1.1362 | |
1.1124 | |
1.1098 | |
1.0835 | |
1.0790 | |
1.0689 | |
1.0820 | |
1.0899 | |
1.0731 | |
1.0896 | |
1.0899 | |
1.0972 | |
1.1554 | |
1.1317 | |
1.1335 | |
1.1155 | |
1.1039 | |
1.1045 | |
1.1006 | |
1.1195 | |
1.1338 | |
1.1403 | |
1.1513 | |
1.1521 | |
1.1330 | |
1.1344 | |
1.1223 | |
1.1177 | |
1.0998 | |
1.1088 | |
1.0758 | |
1.0888 | |
1.0697 | |
1.1205 | |
1.1188 | |
1.1068 | |
1.1088 | |
1.0986 | |
1.1268 | |
1.1027 | |
1.1030 | |
1.1451 | |
1.1446 | |
1.1429 | |
1.1298 | |
1.1186 | |
1.1227 | |
1.1014 | |
1.1036 | |
1.0832 | |
1.0705 | |
1.0436 | |
1.0670 | |
1.0228 | |
1.0556 | |
1.0653 | |
1.0885 | |
1.0889 | |
1.1194 | |
1.1173 | |
1.1510 | |
1.1765 | |
1.1732 | |
1.1612 | |
1.1336 | |
1.1060 | |
1.1307 | |
1.1243 | |
1.0829 | |
1.1575 | |
1.1876 | |
1.1962 | |
1.2241 | |
1.2212 | |
1.2754 | |
1.3194 | |
1.3034 | |
1.3340 | |
1.3063 | |
1.3025 | |
1.3050 | |
1.2781 | |
1.2822 | |
1.2788 | |
1.2881 | |
1.3007 | |
1.3200 | |
1.2994 | |
1.3119 | |
1.3051 | |
1.3410 | |
1.3237 | |
1.3140 | |
1.1977 | |
1.2545 | |
1.2516 | |
1.2671 | |
1.2528 | |
1.2295 | |
1.2081 | |
1.1866 | |
1.1870 | |
1.1942 | |
1.2116 | |
1.2300 | |
1.2344 | |
1.2517 | |
1.2588 | |
1.2486 | |
1.2567 | |
1.2879 | |
1.2491 | |
1.2451 | |
1.2543 | |
1.2496 | |
1.2361 | |
1.2113 | |
1.2184 | |
1.1955 | |
1.1840 | |
1.2171 | |
1.2079 | |
1.1786 | |
1.1994 | |
1.2264 | |
1.2361 | |
1.2695 | |
1.3228 | |
1.3295 | |
1.3321 | |
1.2915 | |
1.3148 | |
1.2995 | |
1.2876 | |
1.3198 | |
1.3526 | |
1.3753 | |
1.3912 | |
1.3579 | |
1.3357 | |
1.3007 | |
1.3510 | |
1.3581 | |
1.3337 | |
1.3405 | |
1.4232 | |
1.4280 | |
1.4066 | |
1.3984 | |
1.3989 | |
1.3814 | |
1.3333 | |
1.3240 | |
1.2951 | |
1.3091 | |
1.2928 | |
1.2578 | |
1.2216 | |
1.2365 | |
1.2460 | |
1.2282 | |
1.2191 | |
1.1990 | |
1.1862 | |
1.1977 | |
1.2171 | |
1.2771 | |
1.2639 | |
1.2728 | |
1.3238 | |
1.2740 | |
1.2898 | |
1.2865 | |
1.2595 | |
1.2229 | |
1.2052 | |
1.2184 | |
1.1865 | |
1.1726 | |
1.1325 | |
1.1362 | |
1.2114 | |
1.2399 | |
1.2617 | |
1.2501 | |
1.2256 | |
1.2073 |