ประวัติ ศาสตร์ ลิลันเจนีสวาซิ / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /BOB ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิลันเจนีสวาซิ = 1.1952 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 ลิลันเจนีสวาซิ = 0.2502 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / SZL

Date SZL/BOB
0.6506
0.4232
0.4275
0.4201
0.4206
0.4273
0.4195
0.4255
0.4233
0.4166
0.4204
0.4133
0.4197
0.4237
0.4212
0.4089
0.4037
0.4084
0.4125
0.4157
0.4357
0.4291
0.4345
0.4313
0.4324
0.4322
0.4210
0.4223
0.4214
0.4151
0.4131
0.4133
0.4085
0.4053
0.4001
0.4051
0.4036
0.4007
0.4023
0.3986
0.4007
0.4028
0.4007
0.4002
0.3992
0.3958
0.3930
0.3939
0.3932
0.3909
0.3850
0.3878
0.3908
0.3879
0.3893
0.3909
0.3841
0.3889
0.3901
0.3867
0.3869
0.3836
0.3784
0.3715
0.3724
0.3699
0.3666
0.3576
0.3843
0.3813
0.3804
0.3787
0.3713
0.3770
0.3763
0.3767
0.3696
0.3707
0.3699
0.3617
0.3833
0.3700
0.3759
0.3875
0.3873
0.3801
0.3845
0.3804
0.3891
0.3954
0.3894
0.3930
0.3950
0.3972
0.4036
0.3972
0.3923
0.3855
0.3860
0.3898
0.3876
0.3789
0.3720
0.3763
0.3785
0.3792
0.3807
0.3828
0.3818
0.3769
0.3686
0.3695
0.3761
0.3794
0.3753
0.3746
0.3688
0.3628
0.3649
0.3732
0.3665
0.3650
0.3666
0.3705
0.3625
0.3583
0.3641
0.3632
0.3648
0.3678
0.3610
0.3701
0.3686
0.3744
0.3755
0.3746
0.3621
0.3685
0.3697
0.3759
0.3688
0.3790
0.3597
0.3624
0.3676
0.3563
0.3610
0.3690
0.3632
0.3648
0.3656
0.3695
0.3638
0.3640
0.3708
0.3917
0.3846
0.3832
0.3674
0.3680
0.3717
0.3797
0.3721
0.3562
0.3512
0.3578
0.3630
0.3756
0.3753
0.3816
0.3805
0.3800
0.3797
0.3754
0.3823
0.3839
0.3972
0.3986
0.4022
0.4040
0.4048
0.4060
0.4052
0.3988
0.3954
0.3990
0.4037
0.3978
0.3988
0.3859
0.3756
0.3767
0.3827
0.3805
0.3845
0.3830
0.3908
0.4032
0.3999
0.4090
0.4060
0.4224
0.4121
0.4174
0.4100
0.4020
0.4051
0.4238
0.4333
0.4295
0.4278
0.4470
0.4458
0.4373
0.4241
0.4240
0.4338
0.4370
0.4606
0.4553
0.4480
0.4473
0.4546
0.4522
0.4440
0.4443
0.4523
0.4480
0.4417
0.4361
0.4448
0.4362
0.4329
0.4324
0.4268
0.4370
0.4543
0.4597
0.4496
0.4675
0.4686
0.4619
0.4597
0.4591
0.4667
0.4813
0.4836
0.4709
0.4536
0.4682
0.4725
0.4777
0.4660
0.4767
0.4778
0.4853
0.4907
0.4842
0.5024
0.5167
0.5018
0.4934
0.4881
0.4922
0.4785
0.4839
0.4867
0.4724
0.4694
0.4616
0.4696
0.4632
0.4448
0.4580
0.4667
0.4791
0.4644
0.4586
0.4522
0.4490
0.4452
0.4719
0.4724
0.4679
0.4606
0.4522
0.4513
0.4486
0.4492
0.4487
0.4255
0.4244
0.4190
0.4178
0.4187
0.4035
0.4121
0.4141
0.4123
0.4121
0.4072
0.3954
0.3897
0.4006
0.4188
0.4134
0.4129
0.4053
0.4018
0.3981
0.4010
0.4113
0.3960
0.3924
0.3741
0.3735
0.3687
0.3657
0.3662
0.3802
0.3631
0.3852
0.3890
0.4143
0.4345
0.4430
0.4566
0.4624
0.4602
0.4645
0.4741
0.4768
0.4825
0.4855
0.4907
0.4862
0.4777
0.4722
0.4744
0.4692
0.4681
0.4639
0.4629
0.4754
0.4685
0.4674
0.4566
0.4546
0.4640
0.4736
0.4698
0.4551
0.4491
0.4498
0.4478
0.4626
0.4863
0.4979
0.4972
0.4883
0.4894
0.4819
0.4674
0.4614
0.4749
0.4774
0.4804
0.4832
0.4769
0.4819
0.4892
0.4945
0.4899
0.4861
0.4824
0.4794
0.4801
0.4862
0.4983
0.4911
0.5048
0.5162
0.5037
0.4989
0.4976
0.4966
0.4806
0.4748
0.4806
0.4807
0.5065
0.5005
0.4887
0.4802
0.4818
0.4765
0.4828
0.4787
0.4641
0.4888
0.4857
0.4624
0.4562
0.4698
0.4806
0.4758
0.4924
0.5158
0.5240
0.5085
0.5211
0.5137
0.4985
0.5095
0.5104
0.5271
0.5505
0.5559
0.5416
0.5619
0.5503
0.5561
0.5610
0.5730
0.5693
0.5829
0.5928
0.5739
0.5843
0.5809
0.5976
0.5929
0.5796
0.5723
0.5780
0.5726
0.5610
0.5544
0.5633
0.5415
0.5387
0.5083
0.5053
0.5068
0.4965
0.4762
0.4882
0.4910
0.5047
0.5183
0.5010
0.5079
0.5247
0.5280
0.5406
0.5382
0.5338
0.5296
0.5251
0.5208
0.5313
0.5377
0.5379
0.5200
0.5276
0.5394
0.5386
0.5406
0.5452
0.5370
0.5262
0.5190
0.4984
0.5102
0.5212
0.5117
0.4875
0.4956
0.5357
0.5339
0.5165
0.5239
0.5237
0.5176
0.5108
0.5133
0.5029
0.5068
0.4977
0.4998
0.4973
0.4859
0.4806
0.4995
0.4893
0.4916
0.4806
0.4717
0.5072
0.5050
0.4914
0.4823
0.4909
0.5019
0.4977
0.4870
0.4720
0.4866
0.4794
0.4998
0.5063
0.4985
0.4892
0.4767
0.4806
0.4712
0.4686
0.4465
0.4595
0.4582
0.4523
0.4391
0.4402
0.4517
0.4626
0.4867
0.4789
0.4699
0.4596
0.4577
0.4419
0.4485
0.4489
0.4443
0.4351
0.4441
0.4340
0.4326
0.4332
0.4186
0.4118
0.4262
0.4450
0.4519
0.4564
0.4391
0.4804
0.4834
0.4918
0.4803
0.4843
0.5005
0.5063
0.5215
0.5186
0.5067
0.4919
0.5137
0.5110
0.4952
0.5195
0.5232
0.5350
0.5441
0.5460
0.5459
0.5555
0.5532
0.5582
0.5647
0.5687
0.5566
0.5521
0.5644
0.5793
0.5819
0.5739
0.5719
0.5738
0.5693
0.5702
0.5831
0.5700
0.5791
0.5564
0.5715
0.5878
0.5935
0.5922
0.5976
0.5992
0.6036
0.5948
0.6006
0.5902
0.5944
0.5964
0.5912
0.6015
0.6271
0.6293
0.6208
0.6137
0.6273
0.6311
0.6259
0.6249
0.6129
0.6135
0.6214
0.6276
0.6420
0.6484
0.6456
0.6510
0.6483
0.6472
0.6552
0.6504
0.6463
0.6411
0.6509
0.6507
0.6447
0.6517
0.6495
0.6681
0.6660
0.6675
0.6567
0.6496
0.6584
0.6574
0.6555
0.6554
0.6378
0.6443
0.6431
0.6382
0.6359
0.6375
0.6214
0.6181
0.6209
0.6374
0.6417
0.6485
0.6615
0.6681
0.6705
0.6664
0.6751
0.6859
0.6815
0.6673
0.6800
0.7031
0.7026
0.6964
0.6899
0.6861
0.7018
0.7041
0.6907
0.6751
0.6721
0.6807
0.7015
0.7012
0.7057
0.7033
0.6947
0.6782
0.6970
0.6831
0.7003
0.6899
0.6996
0.7288
0.7406
0.7655
0.7792
0.7712
0.7557
0.7703
0.7722
0.7571
0.7523
0.7613
0.7656
0.7694
0.7884
0.7901
0.7842
0.7810
0.7756
0.7869
0.8033
0.8131
0.8249
0.8144
0.8142
0.8044
0.7908
0.7883
0.7895
0.8022
0.8016
0.8028
0.8106
0.8008
0.7908
0.8379
0.8424
0.8477
0.8532
0.8315
0.8301
0.8403
0.8602
0.8535
0.8518
0.8288
0.8474
0.8351
0.8574
0.8109
0.8351
0.8272
0.8108
0.8260
0.8340
0.8444
0.8796
0.8882
0.8775
0.8659
0.8786
0.9047
0.9065
0.9136
0.9125
0.9113
0.9000
0.8975
0.8954
0.9084
0.8791
0.8681
0.8511
0.8435
0.8509
0.8441
0.8205
0.8373
0.8565
0.8261
0.8239
0.8777
0.8803
0.8936
0.8661
0.8870
0.8854
0.8977
0.9032
0.9263
0.9576
0.9881
0.9876
0.9742
0.9695
1.0066
1.0425
1.0139
1.0101
1.0295
1.0318
1.0182
1.0144
1.0321
1.0427
0.9950
0.9982
0.9997
1.0352
1.0665
1.0424
1.0250
1.0475
1.0377
1.0194
0.9918
1.0160
1.0203
1.0056
0.9822
0.9622
0.9665
0.9702
0.9861
1.0065
1.0276
1.0612
1.0347
1.0190
1.0240
1.0130
0.9772
1.0028
1.0051
1.0226
1.0073
1.0139
1.0319
1.0233
1.0036
0.9948
0.9838
0.9743
0.9644
0.9609
0.9575
0.9545
0.9710
0.9647
0.9483
0.9213
0.9212
0.9085
0.9180
0.9351
0.9184
0.9038
0.9030
0.8945
0.9290
0.9542
0.9568
0.9632
0.9459
0.9624
0.9694
0.9542
0.9516
0.9485
0.9441
0.9161
0.9147
0.9139
0.9055
0.9262
0.9245
0.9435
0.9535
0.9558
0.9366
0.9219
0.9343
0.9431
0.9495
0.9319
0.9472
0.9444
0.8986
0.9377
0.9477
0.9378
0.9307
0.9363
0.9342
0.9288
0.9064
0.9001
0.8953
0.8595
0.8662
0.8983
0.9060
0.8724
0.8481
0.8791
0.8896
0.8536
0.8696
0.8687
0.8760
0.8369
0.8201
0.8433
0.8353
0.7913
0.7747
0.7780
0.7787
0.7349
0.7387
0.6998
0.6667
0.6786
0.7031
0.7063
0.7291
0.6886
0.6926
0.7111
0.7139
0.7438
0.7384
0.7239
0.6900
0.6915
0.6909
0.6802
0.6937
0.7057
0.7222
0.6252
0.7335
0.7615
0.8082
0.8509
0.8524
0.8565
0.8890
0.9069
0.9084
0.8951
0.9120
0.9769
0.9349
0.9316
0.9311
0.9269
0.9070
0.8999
0.8938
0.9185
0.9527
0.9515
0.9719
0.9562
0.9696
0.9654
0.9525
0.9451
0.9548
0.9289
0.9400
0.9207
0.9389
0.9557
0.9752
0.9860
0.9771
1.0412
1.0662
1.0793
1.1126
1.1014
1.1120
1.0922
1.1115
1.1249
1.1128
1.1121
1.1391
1.1407
1.1511
1.1560
1.1243
1.1362
1.1124
1.1098
1.0835
1.0790
1.0689
1.0820
1.0899
1.0731
1.0896
1.0899
1.0972
1.1554
1.1317
1.1335
1.1155
1.1039
1.1045
1.1006
1.1195
1.1338
1.1403
1.1513
1.1521
1.1330
1.1344
1.1223
1.1177
1.0998
1.1088
1.0758
1.0888
1.0697
1.1205
1.1188
1.1068
1.1088
1.0986
1.1268
1.1027
1.1030
1.1451
1.1446
1.1429
1.1298
1.1186
1.1227
1.1014
1.1036
1.0832
1.0705
1.0436
1.0670
1.0228
1.0556
1.0653
1.0885
1.0889
1.1194
1.1173
1.1510
1.1765
1.1732
1.1612
1.1336
1.1060
1.1307
1.1243
1.0829
1.1575
1.1876