Исторический свазилендский лилангени / киргизский сом

История дневной ставки SZL /KGS с Четверг, 12 Февраль 2004.

Максимально было достигнуто

1 свазилендский лилангени = 7.3803 киргизский сом

минимум на

1 свазилендский лилангени = 3.0744 киргизский сом

История Цена KGS / SZL

Date SZL/KGS
4.7284
4.7350
4.7939
4.6895
4.6382
4.7125
4.7006
4.7157
4.7559
4.6671
4.7885
4.7545
4.8131
4.8369
4.8282
4.6769
4.7599
4.7525
4.8494
4.7626
4.8984
4.6524
4.6855
4.7429
4.5865
4.6319
4.7397
4.6640
4.6736
4.6667
4.7187
4.6503
4.6466
4.7176
4.9504
4.8937
4.8741
4.6643
4.6548
4.6990
4.8076
4.7151
4.5177
4.4522
4.5297
4.5872
4.7462
4.7636
4.8490
4.8000
4.8003
4.8047
4.7495
4.8353
4.8204
4.9591
4.9708
5.0108
5.0089
5.0206
5.0332
5.0254
4.9029
4.8639
4.8782
4.9291
4.8377
4.8494
4.6908
4.5331
4.5265
4.6045
4.4498
4.4629
4.5070
4.5869
4.7854
4.6780
4.7728
4.7534
5.0246
4.9862
5.0420
4.7780
4.7156
4.8536
4.8946
5.0094
4.9646
4.9443
5.1701
5.2249
5.0681
5.1137
5.0632
5.1903
5.3113
6.8821
6.6250
6.2731
6.1534
5.5995
5.5743
5.4695
5.4632
5.5603
5.5092
5.4312
5.3532
5.4578
5.3572
5.3225
5.3106
5.2466
5.3717
5.5771
5.6575
5.5267
5.7498
5.7462
5.6685
5.6462
5.6461
5.7296
5.9074
5.9433
5.7846
5.5573
5.7467
5.8003
5.8593
5.6963
5.8612
5.8643
5.9598
6.0053
5.9380
6.1445
6.2763
6.1173
6.0284
5.9853
6.0418
5.8765
5.9502
5.9600
5.8086
5.7619
5.6624
5.7662
5.6913
5.4498
5.6198
5.7148
5.8418
5.6408
5.5845
5.5111
5.4672
5.3727
5.7031
5.6834
5.4766
5.6469
5.5759
5.5490
5.5153
5.5315
5.3845
5.0293
4.9590
4.9306
4.7986
4.8148
4.6361
4.7215
4.7401
4.6676
4.6717
4.5895
4.4296
4.3554
4.4530
4.6741
4.6588
4.6251
4.5783
4.3795
4.3133
4.3469
4.3926
4.2210
4.1846
4.1564
4.2495
4.2192
4.2414
4.2451
4.5364
3.9508
4.1914
4.4195
4.3012
4.3988
4.4780
4.6118
4.6717
4.6485
4.6807
4.7760
4.7926
4.8557
4.8781
4.9434
4.8968
4.8131
4.7575
4.7785
4.7275
4.7158
4.6780
4.6628
4.7903
4.7186
4.7066
4.6013
4.5650
4.6739
4.7738
4.7419
4.5768
4.5516
4.5357
4.5104
4.6653
4.8955
5.0103
5.0046
4.9186
4.8967
4.7818
4.6387
4.6078
4.7332
4.7505
4.7766
4.8047
4.7477
4.7975
4.8566
4.9107
4.8692
4.8324
4.7989
4.7622
4.7773
4.8237
4.9492
4.8790
5.0162
5.1315
5.0293
4.9566
4.9476
4.9377
4.7768
4.7184
4.7776
4.7814
5.0162
4.9768
4.8968
4.7772
4.7884
4.7320
4.7879
4.7428
4.5986
4.8187
4.7839
4.5574
4.4874
4.5994
4.7538
4.6927
4.8559
5.0764
5.1760
5.0581
5.1625
5.0947
4.9202
5.0345
5.0468
5.2193
5.4370
5.4840
5.3642
5.5775
5.4822
5.5068
5.5461
5.6738
5.6501
5.7535
5.8476
5.6701
5.7621
5.7164
5.8873
5.8477
5.7745
5.6694
5.7196
5.7362
5.6301
5.5315
5.6545
5.4509
5.4320
5.1030
5.1017
5.0557
4.9063
4.7704
4.8628
4.8704
4.9926
5.1334
4.9537
5.0349
5.1440
5.1922
5.2872
5.2895
5.2637
5.2427
5.1779
5.1763
5.2761
5.2827
5.3637
5.2108
5.2539
5.3449
5.3102
5.3135
5.3560
5.2421
5.1461
5.1201
4.9669
5.0403
5.1510
5.1064
4.9024
4.9916
5.3957
5.4660
5.2759
5.3118
5.3047
5.2684
5.2252
5.2042
5.1122
5.1387
5.0668
5.0413
5.0883
4.9416
4.9092
5.0545
4.9207
4.9848
4.8759
4.7935
5.1249
5.0645
4.9085
4.8189
4.9529
5.0030
5.0061
4.8805
4.8014
4.9510
4.8470
5.0067
5.1179
5.0355
4.8987
4.6817
4.6920
4.6494
4.6849
4.3683
4.5297
4.5240
4.4918
4.3543
4.4039
4.4816
4.5884
4.8173
4.7652
4.6918
4.6805
4.7570
4.6653
4.7185
4.7609
4.7305
4.7054
4.7957
4.7387
4.7216
4.7647
4.6128
4.5135
4.6871
4.8931
4.9716
5.0387
4.8208
5.2894
5.1603
5.1673
4.9864
4.9103
5.0416
5.0565
5.1951
5.1535
5.0542
4.9137
5.2346
4.9784
4.7252
4.9276
4.7733
4.7498
4.9604
4.8135
4.8443
5.0719
5.0140
5.0225
5.0193
4.9943
4.8314
4.7115
4.7493
4.9019
4.9469
4.9192
4.9684
5.0847
5.2241
5.2737
5.4119
5.2752
5.2226
4.9584
5.0832
5.2161
5.2557
5.2039
5.2492
5.1818
5.2107
5.1335
5.1188
5.0303
5.0672
4.9720
4.9283
5.0137
5.2240
5.2454
5.1781
5.0681
5.1565
5.1095
4.9749
4.9489
4.8240
4.8497
4.8540
4.9037
4.9575
4.9545
4.8873
4.9067
4.8509
4.8423
4.9133
4.8684
4.8420
4.8395
4.8930
4.9152
4.8502
4.9495
4.9023
5.0627
4.9996
5.0554
5.1252
5.1125
5.1762
5.1786
5.1674
5.0931
4.9623
5.0130
5.0052
4.8236
4.7751
4.7660
4.5877
4.5048
4.5287
4.6006
4.5917
4.6144
4.7176
4.7617
4.7806
4.7627
4.7827
4.8382
4.8166
4.6911
4.7704
4.9349
4.9353
4.9062
4.8792
4.8333
4.9866
5.0117
4.9061
4.7548
4.7227
4.7824
4.9688
4.9673
4.9867
4.9912
4.9233
4.7921
4.9081
4.7852
4.8865
4.8074
4.8408
5.0290
5.1161
5.2741
5.3618
5.3322
5.2432
5.3138
5.3103
5.1995
5.1313
5.2163
5.2464
5.2441
5.3393
5.4012
5.3844
5.3409
5.3002
5.3482
5.4565
5.5326
5.5964
5.5188
5.5311
5.4742
5.3539
5.3452
5.3435
5.4259
5.4090
5.4131
5.4445
5.3941
5.3315
5.6596
5.6792
5.4613
5.5254
5.3114
5.3308
5.4150
5.5517
5.5289
5.5031
5.5703
5.7195
5.6927
5.7728
5.5549
5.6559
5.6256
5.5432
5.6642
5.7145
5.7442
5.9983
6.0434
5.9667
5.8715
5.9543
6.1032
6.1244
6.1920
6.1461
6.1842
6.1094
6.0866
6.0829
6.1811
5.9532
5.8976
5.7858
5.6980
5.7308
5.7175
5.5517
5.6444
5.8246
5.5944
5.5887
5.8150
5.7811
5.8053
5.6403
5.6844
5.7133
5.7765
5.8032
5.9681
6.1586
6.3832
6.3234
6.2455
6.2042
6.3613
6.6430
6.5988
6.4909
6.7008
6.7117
6.6116
6.6800
6.6592
6.7111
6.5522
6.6031
6.6113
6.9309
7.1230
6.9739
6.8569
7.0968
7.0685
6.8724
6.7629
6.8789
6.9058
6.7982
6.6489
6.5048
6.5378
6.5895
6.7183
6.8554
6.9074
7.1336
6.9818
6.8824
6.8701
6.8284
6.5753
6.6818
6.7069
6.8631
6.7090
6.7546
6.8731
6.7600
6.6921
6.6306
6.5530
6.5111
6.4795
6.3891
6.3330
6.3437
6.4710
6.4094
6.3429
6.1692
6.1163
6.0216
6.0956
6.1294
6.0310
5.9300
5.9492
5.8585
6.0648
6.1494
6.1666
6.2073
6.0959
6.2028
6.2469
6.0706
6.0627
5.9479
6.0056
5.8274
5.8203
5.8291
5.7356
5.8409
5.8189
5.9820
6.0323
6.0050
5.8798
5.7798
5.8362
5.8920
5.9408
5.8156
5.9008
5.8856
5.5992
5.8178
5.9552
5.9056
5.8144
5.9072
5.8675
5.8970
5.7468
5.6390
5.6008
5.3386
5.4275
5.6184
5.5501
5.3819
5.1952
5.3978
5.4523
5.2775
5.3412
5.3266
5.4085
5.1826
5.0431
5.1821
5.0734
4.6282
4.5321
4.5397
4.7269
4.4520
4.4853
4.2452
3.9377
3.9625
4.1020
4.1220
4.2205
3.9390
3.9700
3.9994
4.0128
4.1757
4.1378
4.0690
3.8673
3.8752
3.8653
3.7874
3.8427
3.9150
3.9930
3.3979
3.9520
4.0379
4.2408
4.4552
4.4586
4.3106
4.4087
4.4734
4.5117
4.4559
4.5196
4.8559
4.6672
4.6586
4.6320
4.6018
4.5515
4.4964
4.4691
4.6053
4.7539
4.7363
4.8503
4.7536
4.8050
4.7644
4.6871
4.6427
4.6615
4.5293
4.5006
4.4595
4.5326
4.6068
4.6688
4.7300
4.6844
4.9604
5.0938
5.0866
5.0113
5.1501
5.2064
5.0313
5.1425
5.1551
5.0724
5.1173
5.2444
5.2512
5.3006
5.3109
5.1451
5.2126
5.1657
5.3491
5.2653
5.2442
5.2178
5.2696
5.3072
5.2430
5.3038
5.3010
5.2947
5.5436
5.4499
5.4506
5.3655
5.3139
5.2865
5.2202
5.3130
5.3907
5.4096
5.4611
5.4663
5.3876
5.3966
5.3386
5.3870
5.2298
5.2759
5.1205
5.1869
5.1200
5.3759
5.4008
5.3605
5.3661
5.3004
5.4420
5.2612
5.2545
5.4612
5.5322
5.5290
5.4671
5.4249
5.4437
5.3510
5.3767
5.2816
5.2297
5.1018
5.2120
5.0055
5.1827
5.2391
5.3561
5.3476
5.7898
5.7790
5.9574
6.0873
6.0689
6.0090
5.8684
5.7251
5.8465
5.8169
5.6041
5.9908
6.1415
6.2413
6.3300
6.3118
6.6067
6.8252
6.6662
6.8990
6.7546
6.7351
6.7487
6.6098
6.6288
6.6125
6.6495
6.7293
6.8306
6.7254
6.7903
6.7287
6.9269
6.8170
6.7860
6.1733
6.4776
6.4642
6.5093
6.4369
6.3242
6.1357
6.0457
6.0478
6.0840
6.1606
6.2555
6.2757
6.3589
6.4160
6.3609
6.4038
6.5495
6.3388
6.3179
6.3651
6.3407
6.2720
6.1812
6.2049
6.0524
5.9955
6.1602
6.1129
5.9678
6.0736
6.2585
6.3087
6.4804
6.7531
6.7866
6.7898
6.5806
6.6994
6.6309
6.5442
6.7059
6.8882
7.0014
7.0223
6.8636
6.7506
6.5781
6.9064
6.9413
6.8208
6.8308
7.2586
7.3627
7.2530
7.2214
7.2308
7.1877
6.9461
6.8943
6.7572
6.8277
6.8083
6.6285
6.4446
6.6569
6.5885
6.5045
6.4515
6.3557
6.3405
6.4037
6.5281
6.8523
6.7822
6.8278
7.0876
6.8219
6.9195
7.1833
7.0268
6.8210
6.7226
6.7973
6.5240
6.5432
6.2262
6.2475
6.5559
6.7167
6.8253
6.7625
6.6565
6.5574
6.4485
6.5096
6.4397
6.3226
6.2189