История дневной ставки SZL /KGS с Четверг, 12 Февраль 2004.
Максимально было достигнуто
1 свазилендский лилангени = 7.3803 киргизский сом
минимум на
1 свазилендский лилангени = 3.0744 киргизский сом
Date | SZL/KGS |
---|---|
4.7284 | |
4.7350 | |
4.7939 | |
4.6895 | |
4.6382 | |
4.7125 | |
4.7006 | |
4.7157 | |
4.7559 | |
4.6671 | |
4.7885 | |
4.7545 | |
4.8131 | |
4.8369 | |
4.8282 | |
4.6769 | |
4.7599 | |
4.7525 | |
4.8494 | |
4.7626 | |
4.8984 | |
4.6524 | |
4.6855 | |
4.7429 | |
4.5865 | |
4.6319 | |
4.7397 | |
4.6640 | |
4.6736 | |
4.6667 | |
4.7187 | |
4.6503 | |
4.6466 | |
4.7176 | |
4.9504 | |
4.8937 | |
4.8741 | |
4.6643 | |
4.6548 | |
4.6990 | |
4.8076 | |
4.7151 | |
4.5177 | |
4.4522 | |
4.5297 | |
4.5872 | |
4.7462 | |
4.7636 | |
4.8490 | |
4.8000 | |
4.8003 | |
4.8047 | |
4.7495 | |
4.8353 | |
4.8204 | |
4.9591 | |
4.9708 | |
5.0108 | |
5.0089 | |
5.0206 | |
5.0332 | |
5.0254 | |
4.9029 | |
4.8639 | |
4.8782 | |
4.9291 | |
4.8377 | |
4.8494 | |
4.6908 | |
4.5331 | |
4.5265 | |
4.6045 | |
4.4498 | |
4.4629 | |
4.5070 | |
4.5869 | |
4.7854 | |
4.6780 | |
4.7728 | |
4.7534 | |
5.0246 | |
4.9862 | |
5.0420 | |
4.7780 | |
4.7156 | |
4.8536 | |
4.8946 | |
5.0094 | |
4.9646 | |
4.9443 | |
5.1701 | |
5.2249 | |
5.0681 | |
5.1137 | |
5.0632 | |
5.1903 | |
5.3113 | |
6.8821 | |
6.6250 | |
6.2731 | |
6.1534 | |
5.5995 | |
5.5743 | |
5.4695 | |
5.4632 | |
5.5603 | |
5.5092 | |
5.4312 | |
5.3532 | |
5.4578 | |
5.3572 | |
5.3225 | |
5.3106 | |
5.2466 | |
5.3717 | |
5.5771 | |
5.6575 | |
5.5267 | |
5.7498 | |
5.7462 | |
5.6685 | |
5.6462 | |
5.6461 | |
5.7296 | |
5.9074 | |
5.9433 | |
5.7846 | |
5.5573 | |
5.7467 | |
5.8003 | |
5.8593 | |
5.6963 | |
5.8612 | |
5.8643 | |
5.9598 | |
6.0053 | |
5.9380 | |
6.1445 | |
6.2763 | |
6.1173 | |
6.0284 | |
5.9853 | |
6.0418 | |
5.8765 | |
5.9502 | |
5.9600 | |
5.8086 | |
5.7619 | |
5.6624 | |
5.7662 | |
5.6913 | |
5.4498 | |
5.6198 | |
5.7148 | |
5.8418 | |
5.6408 | |
5.5845 | |
5.5111 | |
5.4672 | |
5.3727 | |
5.7031 | |
5.6834 | |
5.4766 | |
5.6469 | |
5.5759 | |
5.5490 | |
5.5153 | |
5.5315 | |
5.3845 | |
5.0293 | |
4.9590 | |
4.9306 | |
4.7986 | |
4.8148 | |
4.6361 | |
4.7215 | |
4.7401 | |
4.6676 | |
4.6717 | |
4.5895 | |
4.4296 | |
4.3554 | |
4.4530 | |
4.6741 | |
4.6588 | |
4.6251 | |
4.5783 | |
4.3795 | |
4.3133 | |
4.3469 | |
4.3926 | |
4.2210 | |
4.1846 | |
4.1564 | |
4.2495 | |
4.2192 | |
4.2414 | |
4.2451 | |
4.5364 | |
3.9508 | |
4.1914 | |
4.4195 | |
4.3012 | |
4.3988 | |
4.4780 | |
4.6118 | |
4.6717 | |
4.6485 | |
4.6807 | |
4.7760 | |
4.7926 | |
4.8557 | |
4.8781 | |
4.9434 | |
4.8968 | |
4.8131 | |
4.7575 | |
4.7785 | |
4.7275 | |
4.7158 | |
4.6780 | |
4.6628 | |
4.7903 | |
4.7186 | |
4.7066 | |
4.6013 | |
4.5650 | |
4.6739 | |
4.7738 | |
4.7419 | |
4.5768 | |
4.5516 | |
4.5357 | |
4.5104 | |
4.6653 | |
4.8955 | |
5.0103 | |
5.0046 | |
4.9186 | |
4.8967 | |
4.7818 | |
4.6387 | |
4.6078 | |
4.7332 | |
4.7505 | |
4.7766 | |
4.8047 | |
4.7477 | |
4.7975 | |
4.8566 | |
4.9107 | |
4.8692 | |
4.8324 | |
4.7989 | |
4.7622 | |
4.7773 | |
4.8237 | |
4.9492 | |
4.8790 | |
5.0162 | |
5.1315 | |
5.0293 | |
4.9566 | |
4.9476 | |
4.9377 | |
4.7768 | |
4.7184 | |
4.7776 | |
4.7814 | |
5.0162 | |
4.9768 | |
4.8968 | |
4.7772 | |
4.7884 | |
4.7320 | |
4.7879 | |
4.7428 | |
4.5986 | |
4.8187 | |
4.7839 | |
4.5574 | |
4.4874 | |
4.5994 | |
4.7538 | |
4.6927 | |
4.8559 | |
5.0764 | |
5.1760 | |
5.0581 | |
5.1625 | |
5.0947 | |
4.9202 | |
5.0345 | |
5.0468 | |
5.2193 | |
5.4370 | |
5.4840 | |
5.3642 | |
5.5775 | |
5.4822 | |
5.5068 | |
5.5461 | |
5.6738 | |
5.6501 | |
5.7535 | |
5.8476 | |
5.6701 | |
5.7621 | |
5.7164 | |
5.8873 | |
5.8477 | |
5.7745 | |
5.6694 | |
5.7196 | |
5.7362 | |
5.6301 | |
5.5315 | |
5.6545 | |
5.4509 | |
5.4320 | |
5.1030 | |
5.1017 | |
5.0557 | |
4.9063 | |
4.7704 | |
4.8628 | |
4.8704 | |
4.9926 | |
5.1334 | |
4.9537 | |
5.0349 | |
5.1440 | |
5.1922 | |
5.2872 | |
5.2895 | |
5.2637 | |
5.2427 | |
5.1779 | |
5.1763 | |
5.2761 | |
5.2827 | |
5.3637 | |
5.2108 | |
5.2539 | |
5.3449 | |
5.3102 | |
5.3135 | |
5.3560 | |
5.2421 | |
5.1461 | |
5.1201 | |
4.9669 | |
5.0403 | |
5.1510 | |
5.1064 | |
4.9024 | |
4.9916 | |
5.3957 | |
5.4660 | |
5.2759 | |
5.3118 | |
5.3047 | |
5.2684 | |
5.2252 | |
5.2042 | |
5.1122 | |
5.1387 | |
5.0668 | |
5.0413 | |
5.0883 | |
4.9416 | |
4.9092 | |
5.0545 | |
4.9207 | |
4.9848 | |
4.8759 | |
4.7935 | |
5.1249 | |
5.0645 | |
4.9085 | |
4.8189 | |
4.9529 | |
5.0030 | |
5.0061 | |
4.8805 | |
4.8014 | |
4.9510 | |
4.8470 | |
5.0067 | |
5.1179 | |
5.0355 | |
4.8987 | |
4.6817 | |
4.6920 | |
4.6494 | |
4.6849 | |
4.3683 | |
4.5297 | |
4.5240 | |
4.4918 | |
4.3543 | |
4.4039 | |
4.4816 | |
4.5884 | |
4.8173 | |
4.7652 | |
4.6918 | |
4.6805 | |
4.7570 | |
4.6653 | |
4.7185 | |
4.7609 | |
4.7305 | |
4.7054 | |
4.7957 | |
4.7387 | |
4.7216 | |
4.7647 | |
4.6128 | |
4.5135 | |
4.6871 | |
4.8931 | |
4.9716 | |
5.0387 | |
4.8208 | |
5.2894 | |
5.1603 | |
5.1673 | |
4.9864 | |
4.9103 | |
5.0416 | |
5.0565 | |
5.1951 | |
5.1535 | |
5.0542 | |
4.9137 | |
5.2346 | |
4.9784 | |
4.7252 | |
4.9276 | |
4.7733 | |
4.7498 | |
4.9604 | |
4.8135 | |
4.8443 | |
5.0719 | |
5.0140 | |
5.0225 | |
5.0193 | |
4.9943 | |
4.8314 | |
4.7115 | |
4.7493 | |
4.9019 | |
4.9469 | |
4.9192 | |
4.9684 | |
5.0847 | |
5.2241 | |
5.2737 | |
5.4119 | |
5.2752 | |
5.2226 | |
4.9584 | |
5.0832 | |
5.2161 | |
5.2557 | |
5.2039 | |
5.2492 | |
5.1818 | |
5.2107 | |
5.1335 | |
5.1188 | |
5.0303 | |
5.0672 | |
4.9720 | |
4.9283 | |
5.0137 | |
5.2240 | |
5.2454 | |
5.1781 | |
5.0681 | |
5.1565 | |
5.1095 | |
4.9749 | |
4.9489 | |
4.8240 | |
4.8497 | |
4.8540 | |
4.9037 | |
4.9575 | |
4.9545 | |
4.8873 | |
4.9067 | |
4.8509 | |
4.8423 | |
4.9133 | |
4.8684 | |
4.8420 | |
4.8395 | |
4.8930 | |
4.9152 | |
4.8502 | |
4.9495 | |
4.9023 | |
5.0627 | |
4.9996 | |
5.0554 | |
5.1252 | |
5.1125 | |
5.1762 | |
5.1786 | |
5.1674 | |
5.0931 | |
4.9623 | |
5.0130 | |
5.0052 | |
4.8236 | |
4.7751 | |
4.7660 | |
4.5877 | |
4.5048 | |
4.5287 | |
4.6006 | |
4.5917 | |
4.6144 | |
4.7176 | |
4.7617 | |
4.7806 | |
4.7627 | |
4.7827 | |
4.8382 | |
4.8166 | |
4.6911 | |
4.7704 | |
4.9349 | |
4.9353 | |
4.9062 | |
4.8792 | |
4.8333 | |
4.9866 | |
5.0117 | |
4.9061 | |
4.7548 | |
4.7227 | |
4.7824 | |
4.9688 | |
4.9673 | |
4.9867 | |
4.9912 | |
4.9233 | |
4.7921 | |
4.9081 | |
4.7852 | |
4.8865 | |
4.8074 | |
4.8408 | |
5.0290 | |
5.1161 | |
5.2741 | |
5.3618 | |
5.3322 | |
5.2432 | |
5.3138 | |
5.3103 | |
5.1995 | |
5.1313 | |
5.2163 | |
5.2464 | |
5.2441 | |
5.3393 | |
5.4012 | |
5.3844 | |
5.3409 | |
5.3002 | |
5.3482 | |
5.4565 | |
5.5326 | |
5.5964 | |
5.5188 | |
5.5311 | |
5.4742 | |
5.3539 | |
5.3452 | |
5.3435 | |
5.4259 | |
5.4090 | |
5.4131 | |
5.4445 | |
5.3941 | |
5.3315 | |
5.6596 | |
5.6792 | |
5.4613 | |
5.5254 | |
5.3114 | |
5.3308 | |
5.4150 | |
5.5517 | |
5.5289 | |
5.5031 | |
5.5703 | |
5.7195 | |
5.6927 | |
5.7728 | |
5.5549 | |
5.6559 | |
5.6256 | |
5.5432 | |
5.6642 | |
5.7145 | |
5.7442 | |
5.9983 | |
6.0434 | |
5.9667 | |
5.8715 | |
5.9543 | |
6.1032 | |
6.1244 | |
6.1920 | |
6.1461 | |
6.1842 | |
6.1094 | |
6.0866 | |
6.0829 | |
6.1811 | |
5.9532 | |
5.8976 | |
5.7858 | |
5.6980 | |
5.7308 | |
5.7175 | |
5.5517 | |
5.6444 | |
5.8246 | |
5.5944 | |
5.5887 | |
5.8150 | |
5.7811 | |
5.8053 | |
5.6403 | |
5.6844 | |
5.7133 | |
5.7765 | |
5.8032 | |
5.9681 | |
6.1586 | |
6.3832 | |
6.3234 | |
6.2455 | |
6.2042 | |
6.3613 | |
6.6430 | |
6.5988 | |
6.4909 | |
6.7008 | |
6.7117 | |
6.6116 | |
6.6800 | |
6.6592 | |
6.7111 | |
6.5522 | |
6.6031 | |
6.6113 | |
6.9309 | |
7.1230 | |
6.9739 | |
6.8569 | |
7.0968 | |
7.0685 | |
6.8724 | |
6.7629 | |
6.8789 | |
6.9058 | |
6.7982 | |
6.6489 | |
6.5048 | |
6.5378 | |
6.5895 | |
6.7183 | |
6.8554 | |
6.9074 | |
7.1336 | |
6.9818 | |
6.8824 | |
6.8701 | |
6.8284 | |
6.5753 | |
6.6818 | |
6.7069 | |
6.8631 | |
6.7090 | |
6.7546 | |
6.8731 | |
6.7600 | |
6.6921 | |
6.6306 | |
6.5530 | |
6.5111 | |
6.4795 | |
6.3891 | |
6.3330 | |
6.3437 | |
6.4710 | |
6.4094 | |
6.3429 | |
6.1692 | |
6.1163 | |
6.0216 | |
6.0956 | |
6.1294 | |
6.0310 | |
5.9300 | |
5.9492 | |
5.8585 | |
6.0648 | |
6.1494 | |
6.1666 | |
6.2073 | |
6.0959 | |
6.2028 | |
6.2469 | |
6.0706 | |
6.0627 | |
5.9479 | |
6.0056 | |
5.8274 | |
5.8203 | |
5.8291 | |
5.7356 | |
5.8409 | |
5.8189 | |
5.9820 | |
6.0323 | |
6.0050 | |
5.8798 | |
5.7798 | |
5.8362 | |
5.8920 | |
5.9408 | |
5.8156 | |
5.9008 | |
5.8856 | |
5.5992 | |
5.8178 | |
5.9552 | |
5.9056 | |
5.8144 | |
5.9072 | |
5.8675 | |
5.8970 | |
5.7468 | |
5.6390 | |
5.6008 | |
5.3386 | |
5.4275 | |
5.6184 | |
5.5501 | |
5.3819 | |
5.1952 | |
5.3978 | |
5.4523 | |
5.2775 | |
5.3412 | |
5.3266 | |
5.4085 | |
5.1826 | |
5.0431 | |
5.1821 | |
5.0734 | |
4.6282 | |
4.5321 | |
4.5397 | |
4.7269 | |
4.4520 | |
4.4853 | |
4.2452 | |
3.9377 | |
3.9625 | |
4.1020 | |
4.1220 | |
4.2205 | |
3.9390 | |
3.9700 | |
3.9994 | |
4.0128 | |
4.1757 | |
4.1378 | |
4.0690 | |
3.8673 | |
3.8752 | |
3.8653 | |
3.7874 | |
3.8427 | |
3.9150 | |
3.9930 | |
3.3979 | |
3.9520 | |
4.0379 | |
4.2408 | |
4.4552 | |
4.4586 | |
4.3106 | |
4.4087 | |
4.4734 | |
4.5117 | |
4.4559 | |
4.5196 | |
4.8559 | |
4.6672 | |
4.6586 | |
4.6320 | |
4.6018 | |
4.5515 | |
4.4964 | |
4.4691 | |
4.6053 | |
4.7539 | |
4.7363 | |
4.8503 | |
4.7536 | |
4.8050 | |
4.7644 | |
4.6871 | |
4.6427 | |
4.6615 | |
4.5293 | |
4.5006 | |
4.4595 | |
4.5326 | |
4.6068 | |
4.6688 | |
4.7300 | |
4.6844 | |
4.9604 | |
5.0938 | |
5.0866 | |
5.0113 | |
5.1501 | |
5.2064 | |
5.0313 | |
5.1425 | |
5.1551 | |
5.0724 | |
5.1173 | |
5.2444 | |
5.2512 | |
5.3006 | |
5.3109 | |
5.1451 | |
5.2126 | |
5.1657 | |
5.3491 | |
5.2653 | |
5.2442 | |
5.2178 | |
5.2696 | |
5.3072 | |
5.2430 | |
5.3038 | |
5.3010 | |
5.2947 | |
5.5436 | |
5.4499 | |
5.4506 | |
5.3655 | |
5.3139 | |
5.2865 | |
5.2202 | |
5.3130 | |
5.3907 | |
5.4096 | |
5.4611 | |
5.4663 | |
5.3876 | |
5.3966 | |
5.3386 | |
5.3870 | |
5.2298 | |
5.2759 | |
5.1205 | |
5.1869 | |
5.1200 | |
5.3759 | |
5.4008 | |
5.3605 | |
5.3661 | |
5.3004 | |
5.4420 | |
5.2612 | |
5.2545 | |
5.4612 | |
5.5322 | |
5.5290 | |
5.4671 | |
5.4249 | |
5.4437 | |
5.3510 | |
5.3767 | |
5.2816 | |
5.2297 | |
5.1018 | |
5.2120 | |
5.0055 | |
5.1827 | |
5.2391 | |
5.3561 | |
5.3476 | |
5.7898 | |
5.7790 | |
5.9574 | |
6.0873 | |
6.0689 | |
6.0090 | |
5.8684 | |
5.7251 | |
5.8465 | |
5.8169 | |
5.6041 | |
5.9908 | |
6.1415 | |
6.2413 | |
6.3300 | |
6.3118 | |
6.6067 | |
6.8252 | |
6.6662 | |
6.8990 | |
6.7546 | |
6.7351 | |
6.7487 | |
6.6098 | |
6.6288 | |
6.6125 | |
6.6495 | |
6.7293 | |
6.8306 | |
6.7254 | |
6.7903 | |
6.7287 | |
6.9269 | |
6.8170 | |
6.7860 | |
6.1733 | |
6.4776 | |
6.4642 | |
6.5093 | |
6.4369 | |
6.3242 | |
6.1357 | |
6.0457 | |
6.0478 | |
6.0840 | |
6.1606 | |
6.2555 | |
6.2757 | |
6.3589 | |
6.4160 | |
6.3609 | |
6.4038 | |
6.5495 | |
6.3388 | |
6.3179 | |
6.3651 | |
6.3407 | |
6.2720 | |
6.1812 | |
6.2049 | |
6.0524 | |
5.9955 | |
6.1602 | |
6.1129 | |
5.9678 | |
6.0736 | |
6.2585 | |
6.3087 | |
6.4804 | |
6.7531 | |
6.7866 | |
6.7898 | |
6.5806 | |
6.6994 | |
6.6309 | |
6.5442 | |
6.7059 | |
6.8882 | |
7.0014 | |
7.0223 | |
6.8636 | |
6.7506 | |
6.5781 | |
6.9064 | |
6.9413 | |
6.8208 | |
6.8308 | |
7.2586 | |
7.3627 | |
7.2530 | |
7.2214 | |
7.2308 | |
7.1877 | |
6.9461 | |
6.8943 | |
6.7572 | |
6.8277 | |
6.8083 | |
6.6285 | |
6.4446 | |
6.6569 | |
6.5885 | |
6.5045 | |
6.4515 | |
6.3557 | |
6.3405 | |
6.4037 | |
6.5281 | |
6.8523 | |
6.7822 | |
6.8278 | |
7.0876 | |
6.8219 | |
6.9195 | |
7.1833 | |
7.0268 | |
6.8210 | |
6.7226 | |
6.7973 | |
6.5240 | |
6.5432 | |
6.2262 | |
6.2475 | |
6.5559 | |
6.7167 | |
6.8253 | |
6.7625 | |
6.6565 | |
6.5574 | |
6.4485 | |
6.5096 | |
6.4397 | |
6.3226 | |
6.2189 |