História das diárias SZL /KGS desde sábado, 13 março 2004.
O máximo foi atingido em
1 Lilangeni suazi = 7.3803 Som quirguiz
o mínimo em
1 Lilangeni suazi = 3.0744 Som quirguiz
história preço de KGS / SZL
Date | SZL/KGS |
| 4.6476 |
| 4.7086 |
| 4.8187 |
| 4.7273 |
| 4.7284 |
| 4.7350 |
| 4.7939 |
| 4.6895 |
| 4.6382 |
| 4.7125 |
| 4.7006 |
| 4.7157 |
| 4.7559 |
| 4.6671 |
| 4.7885 |
| 4.7545 |
| 4.8131 |
| 4.8369 |
| 4.8282 |
| 4.6769 |
| 4.7599 |
| 4.7525 |
| 4.8494 |
| 4.7626 |
| 4.8984 |
| 4.6524 |
| 4.6855 |
| 4.7429 |
| 4.5865 |
| 4.6319 |
| 4.7397 |
| 4.6640 |
| 4.6736 |
| 4.6667 |
| 4.7187 |
| 4.6503 |
| 4.6466 |
| 4.7176 |
| 4.9504 |
| 4.8937 |
| 4.8741 |
| 4.6643 |
| 4.6548 |
| 4.6990 |
| 4.8076 |
| 4.7151 |
| 4.5177 |
| 4.4522 |
| 4.5297 |
| 4.5872 |
| 4.7462 |
| 4.7636 |
| 4.8490 |
| 4.8000 |
| 4.8003 |
| 4.8047 |
| 4.7495 |
| 4.8353 |
| 4.8204 |
| 4.9591 |
| 4.9708 |
| 5.0108 |
| 5.0089 |
| 5.0206 |
| 5.0332 |
| 5.0254 |
| 4.9029 |
| 4.8639 |
| 4.8782 |
| 4.9291 |
| 4.8377 |
| 4.8494 |
| 4.6908 |
| 4.5331 |
| 4.5265 |
| 4.6045 |
| 4.4498 |
| 4.4629 |
| 4.5070 |
| 4.5869 |
| 4.7854 |
| 4.6780 |
| 4.7728 |
| 4.7534 |
| 5.0246 |
| 4.9862 |
| 5.0420 |
| 4.7780 |
| 4.7156 |
| 4.8536 |
| 4.8946 |
| 5.0094 |
| 4.9646 |
| 4.9443 |
| 5.1701 |
| 5.2249 |
| 5.0681 |
| 5.1137 |
| 5.0632 |
| 5.1903 |
| 5.3113 |
| 6.8821 |
| 6.6250 |
| 6.2731 |
| 6.1534 |
| 5.5995 |
| 5.5743 |
| 5.4695 |
| 5.4632 |
| 5.5603 |
| 5.5092 |
| 5.4312 |
| 5.3532 |
| 5.4578 |
| 5.3572 |
| 5.3225 |
| 5.3106 |
| 5.2466 |
| 5.3717 |
| 5.5771 |
| 5.6575 |
| 5.5267 |
| 5.7498 |
| 5.7462 |
| 5.6685 |
| 5.6462 |
| 5.6461 |
| 5.7296 |
| 5.9074 |
| 5.9433 |
| 5.7846 |
| 5.5573 |
| 5.7467 |
| 5.8003 |
| 5.8593 |
| 5.6963 |
| 5.8612 |
| 5.8643 |
| 5.9598 |
| 6.0053 |
| 5.9380 |
| 6.1445 |
| 6.2763 |
| 6.1173 |
| 6.0284 |
| 5.9853 |
| 6.0418 |
| 5.8765 |
| 5.9502 |
| 5.9600 |
| 5.8086 |
| 5.7619 |
| 5.6624 |
| 5.7662 |
| 5.6913 |
| 5.4498 |
| 5.6198 |
| 5.7148 |
| 5.8418 |
| 5.6408 |
| 5.5845 |
| 5.5111 |
| 5.4672 |
| 5.3727 |
| 5.7031 |
| 5.6834 |
| 5.4766 |
| 5.6469 |
| 5.5759 |
| 5.5490 |
| 5.5153 |
| 5.5315 |
| 5.3845 |
| 5.0293 |
| 4.9590 |
| 4.9306 |
| 4.7986 |
| 4.8148 |
| 4.6361 |
| 4.7215 |
| 4.7401 |
| 4.6676 |
| 4.6717 |
| 4.5895 |
| 4.4296 |
| 4.3554 |
| 4.4530 |
| 4.6741 |
| 4.6588 |
| 4.6251 |
| 4.5783 |
| 4.3795 |
| 4.3133 |
| 4.3469 |
| 4.3926 |
| 4.2210 |
| 4.1846 |
| 4.1564 |
| 4.2495 |
| 4.2192 |
| 4.2414 |
| 4.2451 |
| 4.5364 |
| 3.9508 |
| 4.1914 |
| 4.4195 |
| 4.3012 |
| 4.3988 |
| 4.4780 |
| 4.6118 |
| 4.6717 |
| 4.6485 |
| 4.6807 |
| 4.7760 |
| 4.7926 |
| 4.8557 |
| 4.8781 |
| 4.9434 |
| 4.8968 |
| 4.8131 |
| 4.7575 |
| 4.7785 |
| 4.7275 |
| 4.7158 |
| 4.6780 |
| 4.6628 |
| 4.7903 |
| 4.7186 |
| 4.7066 |
| 4.6013 |
| 4.5650 |
| 4.6739 |
| 4.7738 |
| 4.7419 |
| 4.5768 |
| 4.5516 |
| 4.5357 |
| 4.5104 |
| 4.6653 |
| 4.8955 |
| 5.0103 |
| 5.0046 |
| 4.9186 |
| 4.8967 |
| 4.7818 |
| 4.6387 |
| 4.6078 |
| 4.7332 |
| 4.7505 |
| 4.7766 |
| 4.8047 |
| 4.7477 |
| 4.7975 |
| 4.8566 |
| 4.9107 |
| 4.8692 |
| 4.8324 |
| 4.7989 |
| 4.7622 |
| 4.7773 |
| 4.8237 |
| 4.9492 |
| 4.8790 |
| 5.0162 |
| 5.1315 |
| 5.0293 |
| 4.9566 |
| 4.9476 |
| 4.9377 |
| 4.7768 |
| 4.7184 |
| 4.7776 |
| 4.7814 |
| 5.0162 |
| 4.9768 |
| 4.8968 |
| 4.7772 |
| 4.7884 |
| 4.7320 |
| 4.7879 |
| 4.7428 |
| 4.5986 |
| 4.8187 |
| 4.7839 |
| 4.5574 |
| 4.4874 |
| 4.5994 |
| 4.7538 |
| 4.6927 |
| 4.8559 |
| 5.0764 |
| 5.1760 |
| 5.0581 |
| 5.1625 |
| 5.0947 |
| 4.9202 |
| 5.0345 |
| 5.0468 |
| 5.2193 |
| 5.4370 |
| 5.4840 |
| 5.3642 |
| 5.5775 |
| 5.4822 |
| 5.5068 |
| 5.5461 |
| 5.6738 |
| 5.6501 |
| 5.7535 |
| 5.8476 |
| 5.6701 |
| 5.7621 |
| 5.7164 |
| 5.8873 |
| 5.8477 |
| 5.7745 |
| 5.6694 |
| 5.7196 |
| 5.7362 |
| 5.6301 |
| 5.5315 |
| 5.6545 |
| 5.4509 |
| 5.4320 |
| 5.1030 |
| 5.1017 |
| 5.0557 |
| 4.9063 |
| 4.7704 |
| 4.8628 |
| 4.8704 |
| 4.9926 |
| 5.1334 |
| 4.9537 |
| 5.0349 |
| 5.1440 |
| 5.1922 |
| 5.2872 |
| 5.2895 |
| 5.2637 |
| 5.2427 |
| 5.1779 |
| 5.1763 |
| 5.2761 |
| 5.2827 |
| 5.3637 |
| 5.2108 |
| 5.2539 |
| 5.3449 |
| 5.3102 |
| 5.3135 |
| 5.3560 |
| 5.2421 |
| 5.1461 |
| 5.1201 |
| 4.9669 |
| 5.0403 |
| 5.1510 |
| 5.1064 |
| 4.9024 |
| 4.9916 |
| 5.3957 |
| 5.4660 |
| 5.2759 |
| 5.3118 |
| 5.3047 |
| 5.2684 |
| 5.2252 |
| 5.2042 |
| 5.1122 |
| 5.1387 |
| 5.0668 |
| 5.0413 |
| 5.0883 |
| 4.9416 |
| 4.9092 |
| 5.0545 |
| 4.9207 |
| 4.9848 |
| 4.8759 |
| 4.7935 |
| 5.1249 |
| 5.0645 |
| 4.9085 |
| 4.8189 |
| 4.9529 |
| 5.0030 |
| 5.0061 |
| 4.8805 |
| 4.8014 |
| 4.9510 |
| 4.8470 |
| 5.0067 |
| 5.1179 |
| 5.0355 |
| 4.8987 |
| 4.6817 |
| 4.6920 |
| 4.6494 |
| 4.6849 |
| 4.3683 |
| 4.5297 |
| 4.5240 |
| 4.4918 |
| 4.3543 |
| 4.4039 |
| 4.4816 |
| 4.5884 |
| 4.8173 |
| 4.7652 |
| 4.6918 |
| 4.6805 |
| 4.7570 |
| 4.6653 |
| 4.7185 |
| 4.7609 |
| 4.7305 |
| 4.7054 |
| 4.7957 |
| 4.7387 |
| 4.7216 |
| 4.7647 |
| 4.6128 |
| 4.5135 |
| 4.6871 |
| 4.8931 |
| 4.9716 |
| 5.0387 |
| 4.8208 |
| 5.2894 |
| 5.1603 |
| 5.1673 |
| 4.9864 |
| 4.9103 |
| 5.0416 |
| 5.0565 |
| 5.1951 |
| 5.1535 |
| 5.0542 |
| 4.9137 |
| 5.2346 |
| 4.9784 |
| 4.7252 |
| 4.9276 |
| 4.7733 |
| 4.7498 |
| 4.9604 |
| 4.8135 |
| 4.8443 |
| 5.0719 |
| 5.0140 |
| 5.0225 |
| 5.0193 |
| 4.9943 |
| 4.8314 |
| 4.7115 |
| 4.7493 |
| 4.9019 |
| 4.9469 |
| 4.9192 |
| 4.9684 |
| 5.0847 |
| 5.2241 |
| 5.2737 |
| 5.4119 |
| 5.2752 |
| 5.2226 |
| 4.9584 |
| 5.0832 |
| 5.2161 |
| 5.2557 |
| 5.2039 |
| 5.2492 |
| 5.1818 |
| 5.2107 |
| 5.1335 |
| 5.1188 |
| 5.0303 |
| 5.0672 |
| 4.9720 |
| 4.9283 |
| 5.0137 |
| 5.2240 |
| 5.2454 |
| 5.1781 |
| 5.0681 |
| 5.1565 |
| 5.1095 |
| 4.9749 |
| 4.9489 |
| 4.8240 |
| 4.8497 |
| 4.8540 |
| 4.9037 |
| 4.9575 |
| 4.9545 |
| 4.8873 |
| 4.9067 |
| 4.8509 |
| 4.8423 |
| 4.9133 |
| 4.8684 |
| 4.8420 |
| 4.8395 |
| 4.8930 |
| 4.9152 |
| 4.8502 |
| 4.9495 |
| 4.9023 |
| 5.0627 |
| 4.9996 |
| 5.0554 |
| 5.1252 |
| 5.1125 |
| 5.1762 |
| 5.1786 |
| 5.1674 |
| 5.0931 |
| 4.9623 |
| 5.0130 |
| 5.0052 |
| 4.8236 |
| 4.7751 |
| 4.7660 |
| 4.5877 |
| 4.5048 |
| 4.5287 |
| 4.6006 |
| 4.5917 |
| 4.6144 |
| 4.7176 |
| 4.7617 |
| 4.7806 |
| 4.7627 |
| 4.7827 |
| 4.8382 |
| 4.8166 |
| 4.6911 |
| 4.7704 |
| 4.9349 |
| 4.9353 |
| 4.9062 |
| 4.8792 |
| 4.8333 |
| 4.9866 |
| 5.0117 |
| 4.9061 |
| 4.7548 |
| 4.7227 |
| 4.7824 |
| 4.9688 |
| 4.9673 |
| 4.9867 |
| 4.9912 |
| 4.9233 |
| 4.7921 |
| 4.9081 |
| 4.7852 |
| 4.8865 |
| 4.8074 |
| 4.8408 |
| 5.0290 |
| 5.1161 |
| 5.2741 |
| 5.3618 |
| 5.3322 |
| 5.2432 |
| 5.3138 |
| 5.3103 |
| 5.1995 |
| 5.1313 |
| 5.2163 |
| 5.2464 |
| 5.2441 |
| 5.3393 |
| 5.4012 |
| 5.3844 |
| 5.3409 |
| 5.3002 |
| 5.3482 |
| 5.4565 |
| 5.5326 |
| 5.5964 |
| 5.5188 |
| 5.5311 |
| 5.4742 |
| 5.3539 |
| 5.3452 |
| 5.3435 |
| 5.4259 |
| 5.4090 |
| 5.4131 |
| 5.4445 |
| 5.3941 |
| 5.3315 |
| 5.6596 |
| 5.6792 |
| 5.4613 |
| 5.5254 |
| 5.3114 |
| 5.3308 |
| 5.4150 |
| 5.5517 |
| 5.5289 |
| 5.5031 |
| 5.5703 |
| 5.7195 |
| 5.6927 |
| 5.7728 |
| 5.5549 |
| 5.6559 |
| 5.6256 |
| 5.5432 |
| 5.6642 |
| 5.7145 |
| 5.7442 |
| 5.9983 |
| 6.0434 |
| 5.9667 |
| 5.8715 |
| 5.9543 |
| 6.1032 |
| 6.1244 |
| 6.1920 |
| 6.1461 |
| 6.1842 |
| 6.1094 |
| 6.0866 |
| 6.0829 |
| 6.1811 |
| 5.9532 |
| 5.8976 |
| 5.7858 |
| 5.6980 |
| 5.7308 |
| 5.7175 |
| 5.5517 |
| 5.6444 |
| 5.8246 |
| 5.5944 |
| 5.5887 |
| 5.8150 |
| 5.7811 |
| 5.8053 |
| 5.6403 |
| 5.6844 |
| 5.7133 |
| 5.7765 |
| 5.8032 |
| 5.9681 |
| 6.1586 |
| 6.3832 |
| 6.3234 |
| 6.2455 |
| 6.2042 |
| 6.3613 |
| 6.6430 |
| 6.5988 |
| 6.4909 |
| 6.7008 |
| 6.7117 |
| 6.6116 |
| 6.6800 |
| 6.6592 |
| 6.7111 |
| 6.5522 |
| 6.6031 |
| 6.6113 |
| 6.9309 |
| 7.1230 |
| 6.9739 |
| 6.8569 |
| 7.0968 |
| 7.0685 |
| 6.8724 |
| 6.7629 |
| 6.8789 |
| 6.9058 |
| 6.7982 |
| 6.6489 |
| 6.5048 |
| 6.5378 |
| 6.5895 |
| 6.7183 |
| 6.8554 |
| 6.9074 |
| 7.1336 |
| 6.9818 |
| 6.8824 |
| 6.8701 |
| 6.8284 |
| 6.5753 |
| 6.6818 |
| 6.7069 |
| 6.8631 |
| 6.7090 |
| 6.7546 |
| 6.8731 |
| 6.7600 |
| 6.6921 |
| 6.6306 |
| 6.5530 |
| 6.5111 |
| 6.4795 |
| 6.3891 |
| 6.3330 |
| 6.3437 |
| 6.4710 |
| 6.4094 |
| 6.3429 |
| 6.1692 |
| 6.1163 |
| 6.0216 |
| 6.0956 |
| 6.1294 |
| 6.0310 |
| 5.9300 |
| 5.9492 |
| 5.8585 |
| 6.0648 |
| 6.1494 |
| 6.1666 |
| 6.2073 |
| 6.0959 |
| 6.2028 |
| 6.2469 |
| 6.0706 |
| 6.0627 |
| 5.9479 |
| 6.0056 |
| 5.8274 |
| 5.8203 |
| 5.8291 |
| 5.7356 |
| 5.8409 |
| 5.8189 |
| 5.9820 |
| 6.0323 |
| 6.0050 |
| 5.8798 |
| 5.7798 |
| 5.8362 |
| 5.8920 |
| 5.9408 |
| 5.8156 |
| 5.9008 |
| 5.8856 |
| 5.5992 |
| 5.8178 |
| 5.9552 |
| 5.9056 |
| 5.8144 |
| 5.9072 |
| 5.8675 |
| 5.8970 |
| 5.7468 |
| 5.6390 |
| 5.6008 |
| 5.3386 |
| 5.4275 |
| 5.6184 |
| 5.5501 |
| 5.3819 |
| 5.1952 |
| 5.3978 |
| 5.4523 |
| 5.2775 |
| 5.3412 |
| 5.3266 |
| 5.4085 |
| 5.1826 |
| 5.0431 |
| 5.1821 |
| 5.0734 |
| 4.6282 |
| 4.5321 |
| 4.5397 |
| 4.7269 |
| 4.4520 |
| 4.4853 |
| 4.2452 |
| 3.9377 |
| 3.9625 |
| 4.1020 |
| 4.1220 |
| 4.2205 |
| 3.9390 |
| 3.9700 |
| 3.9994 |
| 4.0128 |
| 4.1757 |
| 4.1378 |
| 4.0690 |
| 3.8673 |
| 3.8752 |
| 3.8653 |
| 3.7874 |
| 3.8427 |
| 3.9150 |
| 3.9930 |
| 3.3979 |
| 3.9520 |
| 4.0379 |
| 4.2408 |
| 4.4552 |
| 4.4586 |
| 4.3106 |
| 4.4087 |
| 4.4734 |
| 4.5117 |
| 4.4559 |
| 4.5196 |
| 4.8559 |
| 4.6672 |
| 4.6586 |
| 4.6320 |
| 4.6018 |
| 4.5515 |
| 4.4964 |
| 4.4691 |
| 4.6053 |
| 4.7539 |
| 4.7363 |
| 4.8503 |
| 4.7536 |
| 4.8050 |
| 4.7644 |
| 4.6871 |
| 4.6427 |
| 4.6615 |
| 4.5293 |
| 4.5006 |
| 4.4595 |
| 4.5326 |
| 4.6068 |
| 4.6688 |
| 4.7300 |
| 4.6844 |
| 4.9604 |
| 5.0938 |
| 5.0866 |
| 5.0113 |
| 5.1501 |
| 5.2064 |
| 5.0313 |
| 5.1425 |
| 5.1551 |
| 5.0724 |
| 5.1173 |
| 5.2444 |
| 5.2512 |
| 5.3006 |
| 5.3109 |
| 5.1451 |
| 5.2126 |
| 5.1657 |
| 5.3491 |
| 5.2653 |
| 5.2442 |
| 5.2178 |
| 5.2696 |
| 5.3072 |
| 5.2430 |
| 5.3038 |
| 5.3010 |
| 5.2947 |
| 5.5436 |
| 5.4499 |
| 5.4506 |
| 5.3655 |
| 5.3139 |
| 5.2865 |
| 5.2202 |
| 5.3130 |
| 5.3907 |
| 5.4096 |
| 5.4611 |
| 5.4663 |
| 5.3876 |
| 5.3966 |
| 5.3386 |
| 5.3870 |
| 5.2298 |
| 5.2759 |
| 5.1205 |
| 5.1869 |
| 5.1200 |
| 5.3759 |
| 5.4008 |
| 5.3605 |
| 5.3661 |
| 5.3004 |
| 5.4420 |
| 5.2612 |
| 5.2545 |
| 5.4612 |
| 5.5322 |
| 5.5290 |
| 5.4671 |
| 5.4249 |
| 5.4437 |
| 5.3510 |
| 5.3767 |
| 5.2816 |
| 5.2297 |
| 5.1018 |
| 5.2120 |
| 5.0055 |
| 5.1827 |
| 5.2391 |
| 5.3561 |
| 5.3476 |
| 5.7898 |
| 5.7790 |
| 5.9574 |
| 6.0873 |
| 6.0689 |
| 6.0090 |
| 5.8684 |
| 5.7251 |
| 5.8465 |
| 5.8169 |
| 5.6041 |
| 5.9908 |
| 6.1415 |
| 6.2413 |
| 6.3300 |
| 6.3118 |
| 6.6067 |
| 6.8252 |
| 6.6662 |
| 6.8990 |
| 6.7546 |
| 6.7351 |
| 6.7487 |
| 6.6098 |
| 6.6288 |
| 6.6125 |
| 6.6495 |
| 6.7293 |
| 6.8306 |
| 6.7254 |
| 6.7903 |
| 6.7287 |
| 6.9269 |
| 6.8170 |
| 6.7860 |
| 6.1733 |
| 6.4776 |
| 6.4642 |
| 6.5093 |
| 6.4369 |
| 6.3242 |
| 6.1357 |
| 6.0457 |
| 6.0478 |
| 6.0840 |
| 6.1606 |
| 6.2555 |
| 6.2757 |
| 6.3589 |
| 6.4160 |
| 6.3609 |
| 6.4038 |
| 6.5495 |
| 6.3388 |
| 6.3179 |
| 6.3651 |
| 6.3407 |
| 6.2720 |
| 6.1812 |
| 6.2049 |
| 6.0524 |
| 5.9955 |
| 6.1602 |
| 6.1129 |
| 5.9678 |
| 6.0736 |
| 6.2585 |
| 6.3087 |
| 6.4804 |
| 6.7531 |
| 6.7866 |
| 6.7898 |
| 6.5806 |
| 6.6994 |
| 6.6309 |
| 6.5442 |
| 6.7059 |
| 6.8882 |
| 7.0014 |
| 7.0223 |
| 6.8636 |
| 6.7506 |
| 6.5781 |
| 6.9064 |
| 6.9413 |
| 6.8208 |
| 6.8308 |
| 7.2586 |
| 7.3627 |
| 7.2530 |
| 7.2214 |
| 7.2308 |
| 7.1877 |
| 6.9461 |
| 6.8943 |
| 6.7572 |
| 6.8277 |
| 6.8083 |
| 6.6285 |
| 6.4446 |
| 6.6569 |
| 6.5885 |
| 6.5045 |
| 6.4515 |
| 6.3557 |
| 6.3405 |
| 6.4037 |
| 6.5281 |
| 6.8523 |
| 6.7822 |
| 6.8278 |
| 7.0876 |
| 6.8219 |
| 6.9195 |
| 7.1833 |
| 7.0268 |
| 6.8210 |
| 6.7226 |
| 6.7973 |
| 6.5240 |
| 6.5432 |
| 6.2262 |
| 6.2475 |
| 6.5559 |
| 6.7167 |
| 6.8253 |
| 6.7625 |
| 6.6565 |
| 6.5574 |
| 6.4485 |