История дневной ставки SZL /MDL с Пятница, 19 Март 2004.
Максимально было достигнуто
1 свазилендский лилангени = 2.2058 молдавский лей
минимум на
1 свазилендский лилангени = 0.6329 молдавский лей
Date | SZL/MDL |
---|---|
0.9427 | |
0.9331 | |
0.9315 | |
0.9529 | |
0.9296 | |
0.9334 | |
0.9380 | |
0.9451 | |
0.9255 | |
0.9232 | |
0.9396 | |
0.9314 | |
0.9402 | |
0.9422 | |
0.9249 | |
0.9457 | |
0.9330 | |
0.9363 | |
0.9545 | |
0.9564 | |
0.9252 | |
0.9376 | |
0.9505 | |
0.9670 | |
0.9545 | |
0.9875 | |
0.9433 | |
0.9538 | |
0.9600 | |
0.9388 | |
0.9498 | |
0.9697 | |
0.9427 | |
0.9486 | |
0.9401 | |
0.9517 | |
0.9362 | |
0.9227 | |
0.9449 | |
0.9971 | |
0.9719 | |
1.0013 | |
0.9703 | |
0.9762 | |
0.9665 | |
0.9835 | |
0.9571 | |
0.9187 | |
0.9022 | |
0.9149 | |
0.9337 | |
0.9687 | |
0.9759 | |
0.9932 | |
0.9809 | |
1.0253 | |
1.0328 | |
1.0252 | |
1.0342 | |
1.0400 | |
1.0783 | |
1.0807 | |
1.0972 | |
1.1108 | |
1.1228 | |
1.1239 | |
1.1271 | |
1.1154 | |
1.1079 | |
1.1279 | |
1.1230 | |
1.1019 | |
1.1046 | |
1.0761 | |
1.0466 | |
1.0599 | |
1.0731 | |
1.0675 | |
1.0826 | |
1.0804 | |
1.0945 | |
1.1260 | |
1.1182 | |
1.1424 | |
1.1281 | |
1.1725 | |
1.1564 | |
1.1689 | |
1.1496 | |
1.1301 | |
1.1310 | |
1.1758 | |
1.2097 | |
1.1977 | |
1.1816 | |
1.2338 | |
1.2316 | |
1.2129 | |
1.1677 | |
1.1571 | |
1.1625 | |
1.1732 | |
1.2341 | |
1.2219 | |
1.1924 | |
1.1678 | |
1.1769 | |
1.1727 | |
1.1512 | |
1.1569 | |
1.1792 | |
1.1691 | |
1.1491 | |
1.1214 | |
1.1439 | |
1.1215 | |
1.1113 | |
1.1041 | |
1.0976 | |
1.1210 | |
1.1570 | |
1.1677 | |
1.1360 | |
1.1858 | |
1.1713 | |
1.1591 | |
1.1653 | |
1.1748 | |
1.1877 | |
1.2216 | |
1.2344 | |
1.2041 | |
1.1593 | |
1.1881 | |
1.2158 | |
1.2347 | |
1.2146 | |
1.2399 | |
1.2455 | |
1.2670 | |
1.2775 | |
1.2588 | |
1.2830 | |
1.3052 | |
1.2798 | |
1.2609 | |
1.2486 | |
1.2641 | |
1.2262 | |
1.2514 | |
1.2620 | |
1.2236 | |
1.2262 | |
1.1961 | |
1.2046 | |
1.1822 | |
1.1279 | |
1.1614 | |
1.1806 | |
1.1997 | |
1.1726 | |
1.1484 | |
1.1420 | |
1.1291 | |
1.1109 | |
1.1760 | |
1.1805 | |
1.1629 | |
1.1384 | |
1.1353 | |
1.1252 | |
1.1132 | |
1.1100 | |
1.1130 | |
1.0462 | |
1.0423 | |
1.0267 | |
1.0233 | |
1.0190 | |
0.9828 | |
0.9882 | |
0.9935 | |
0.9878 | |
0.9879 | |
0.9738 | |
0.9427 | |
0.9266 | |
0.9588 | |
1.0138 | |
1.0168 | |
1.0110 | |
1.0105 | |
0.9967 | |
0.9931 | |
0.9916 | |
1.0122 | |
0.9991 | |
1.0020 | |
0.9600 | |
0.9610 | |
0.9548 | |
0.9622 | |
0.9350 | |
0.9970 | |
0.9821 | |
1.0108 | |
1.0193 | |
1.0593 | |
1.0849 | |
1.1184 | |
1.1760 | |
1.1780 | |
1.1610 | |
1.1647 | |
1.2015 | |
1.2042 | |
1.2057 | |
1.2001 | |
1.2187 | |
1.2092 | |
1.1882 | |
1.1779 | |
1.1967 | |
1.1778 | |
1.1743 | |
1.1690 | |
1.1611 | |
1.1991 | |
1.1678 | |
1.1791 | |
1.1639 | |
1.1647 | |
1.1795 | |
1.2061 | |
1.2079 | |
1.1646 | |
1.1666 | |
1.1461 | |
1.1261 | |
1.1900 | |
1.2443 | |
1.2580 | |
1.2711 | |
1.2567 | |
1.2718 | |
1.2649 | |
1.2256 | |
1.2112 | |
1.2525 | |
1.2501 | |
1.2442 | |
1.2502 | |
1.2314 | |
1.2439 | |
1.2651 | |
1.2685 | |
1.2365 | |
1.2190 | |
1.2031 | |
1.1964 | |
1.1866 | |
1.2020 | |
1.2322 | |
1.2162 | |
1.2496 | |
1.2704 | |
1.2496 | |
1.2340 | |
1.2301 | |
1.2404 | |
1.1892 | |
1.1796 | |
1.2004 | |
1.1991 | |
1.2481 | |
1.2479 | |
1.2229 | |
1.1868 | |
1.1919 | |
1.1804 | |
1.1901 | |
1.1803 | |
1.1373 | |
1.1983 | |
1.1812 | |
1.1270 | |
1.1057 | |
1.1314 | |
1.1693 | |
1.1497 | |
1.1786 | |
1.2348 | |
1.2643 | |
1.2363 | |
1.2618 | |
1.2517 | |
1.2210 | |
1.2542 | |
1.2372 | |
1.2873 | |
1.3464 | |
1.3574 | |
1.3088 | |
1.3433 | |
1.3226 | |
1.3331 | |
1.3402 | |
1.3578 | |
1.3610 | |
1.3901 | |
1.4138 | |
1.3740 | |
1.3981 | |
1.4039 | |
1.4439 | |
1.4195 | |
1.4000 | |
1.3758 | |
1.3952 | |
1.3945 | |
1.3756 | |
1.3719 | |
1.3902 | |
1.3472 | |
1.3281 | |
1.2631 | |
1.2553 | |
1.2494 | |
1.2429 | |
1.2182 | |
1.2327 | |
1.2283 | |
1.2643 | |
1.3045 | |
1.2639 | |
1.2898 | |
1.3229 | |
1.3345 | |
1.3646 | |
1.3657 | |
1.3690 | |
1.3601 | |
1.3464 | |
1.3366 | |
1.3839 | |
1.3960 | |
1.3972 | |
1.3587 | |
1.3760 | |
1.4196 | |
1.4119 | |
1.4119 | |
1.4294 | |
1.4058 | |
1.3883 | |
1.4012 | |
1.3772 | |
1.4223 | |
1.4778 | |
1.4358 | |
1.3853 | |
1.4165 | |
1.5214 | |
1.5409 | |
1.4991 | |
1.5174 | |
1.5260 | |
1.5158 | |
1.4952 | |
1.4855 | |
1.4738 | |
1.4872 | |
1.4641 | |
1.4691 | |
1.4539 | |
1.4228 | |
1.4167 | |
1.4715 | |
1.4509 | |
1.4552 | |
1.4167 | |
1.3863 | |
1.4665 | |
1.4804 | |
1.4361 | |
1.3998 | |
1.4260 | |
1.4448 | |
1.4444 | |
1.4063 | |
1.3667 | |
1.4118 | |
1.3877 | |
1.4455 | |
1.4675 | |
1.4459 | |
1.4163 | |
1.3801 | |
1.3832 | |
1.3659 | |
1.3550 | |
1.2841 | |
1.3194 | |
1.3134 | |
1.3032 | |
1.2745 | |
1.2690 | |
1.2916 | |
1.3197 | |
1.3921 | |
1.3675 | |
1.3455 | |
1.3078 | |
1.3130 | |
1.2673 | |
1.2934 | |
1.3063 | |
1.2922 | |
1.2702 | |
1.2910 | |
1.2525 | |
1.2714 | |
1.2813 | |
1.2475 | |
1.2208 | |
1.2471 | |
1.2695 | |
1.2860 | |
1.2973 | |
1.2545 | |
1.3823 | |
1.4069 | |
1.4268 | |
1.3795 | |
1.3981 | |
1.4498 | |
1.4614 | |
1.4860 | |
1.4769 | |
1.4735 | |
1.4355 | |
1.4804 | |
1.4421 | |
1.3830 | |
1.4321 | |
1.4436 | |
1.4737 | |
1.5038 | |
1.4783 | |
1.4957 | |
1.5189 | |
1.5084 | |
1.5282 | |
1.5331 | |
1.5573 | |
1.4726 | |
1.4566 | |
1.4809 | |
1.5087 | |
1.4917 | |
1.4829 | |
1.5003 | |
1.5109 | |
1.5050 | |
1.4651 | |
1.4810 | |
1.4949 | |
1.5641 | |
1.4743 | |
1.5171 | |
1.5598 | |
1.5994 | |
1.5992 | |
1.6024 | |
1.5600 | |
1.5460 | |
1.4562 | |
1.3935 | |
1.3414 | |
1.3454 | |
1.3527 | |
1.3173 | |
1.3140 | |
1.3610 | |
1.3718 | |
1.3527 | |
1.3240 | |
1.3375 | |
1.3381 | |
1.3177 | |
1.3301 | |
1.3048 | |
1.2749 | |
1.2952 | |
1.2978 | |
1.3208 | |
1.3182 | |
1.2983 | |
1.2927 | |
1.2844 | |
1.2998 | |
1.3162 | |
1.3141 | |
1.3095 | |
1.2957 | |
1.3208 | |
1.3197 | |
1.3011 | |
1.3085 | |
1.3027 | |
1.3117 | |
1.3160 | |
1.3030 | |
1.2768 | |
1.2624 | |
1.2711 | |
1.2679 | |
1.2688 | |
1.2648 | |
1.2394 | |
1.2496 | |
1.2432 | |
1.2609 | |
1.2485 | |
1.2439 | |
1.2106 | |
1.2044 | |
1.1932 | |
1.2222 | |
1.2176 | |
1.2191 | |
1.2492 | |
1.2559 | |
1.2319 | |
1.2507 | |
1.2821 | |
1.2864 | |
1.2743 | |
1.2483 | |
1.2661 | |
1.2977 | |
1.2962 | |
1.3159 | |
1.3013 | |
1.2853 | |
1.2933 | |
1.3044 | |
1.2829 | |
1.2448 | |
1.2328 | |
1.2568 | |
1.2893 | |
1.2833 | |
1.2489 | |
1.2581 | |
1.2613 | |
1.2397 | |
1.2655 | |
1.2287 | |
1.2453 | |
1.2286 | |
1.2495 | |
1.3027 | |
1.3150 | |
1.3370 | |
1.3619 | |
1.3594 | |
1.3292 | |
1.3570 | |
1.3704 | |
1.3433 | |
1.3318 | |
1.3422 | |
1.3442 | |
1.3558 | |
1.3761 | |
1.3695 | |
1.3522 | |
1.3459 | |
1.3445 | |
1.3626 | |
1.3995 | |
1.4088 | |
1.4284 | |
1.4051 | |
1.4143 | |
1.4137 | |
1.3965 | |
1.3974 | |
1.3918 | |
1.4112 | |
1.4138 | |
1.4090 | |
1.4144 | |
1.3931 | |
1.3830 | |
1.4885 | |
1.4952 | |
1.4982 | |
1.5173 | |
1.4835 | |
1.4821 | |
1.5027 | |
1.5246 | |
1.5302 | |
1.5276 | |
1.4786 | |
1.5054 | |
1.4802 | |
1.4971 | |
1.4336 | |
1.4516 | |
1.4299 | |
1.4166 | |
1.4348 | |
1.4351 | |
1.4444 | |
1.5071 | |
1.5055 | |
1.4961 | |
1.4746 | |
1.5020 | |
1.5483 | |
1.5570 | |
1.5637 | |
1.5618 | |
1.5683 | |
1.5383 | |
1.5447 | |
1.5276 | |
1.5816 | |
1.5003 | |
1.4909 | |
1.4699 | |
1.4443 | |
1.4430 | |
1.4376 | |
1.4003 | |
1.4190 | |
1.4648 | |
1.4139 | |
1.4064 | |
1.4747 | |
1.4703 | |
1.4685 | |
1.4537 | |
1.4707 | |
1.4993 | |
1.5057 | |
1.5377 | |
1.5396 | |
1.5745 | |
1.5994 | |
1.5820 | |
1.5796 | |
1.5870 | |
1.6321 | |
1.7048 | |
1.6921 | |
1.6738 | |
1.7093 | |
1.7049 | |
1.6843 | |
1.7378 | |
1.6801 | |
1.7154 | |
1.6836 | |
1.6830 | |
1.6636 | |
1.7007 | |
1.7431 | |
1.7205 | |
1.6771 | |
1.7521 | |
1.7741 | |
1.7333 | |
1.7081 | |
1.7294 | |
1.7483 | |
1.7096 | |
1.6888 | |
1.6396 | |
1.6526 | |
1.6698 | |
1.7219 | |
1.7881 | |
1.8047 | |
1.8458 | |
1.8163 | |
1.7693 | |
1.7640 | |
1.7904 | |
1.7143 | |
1.6906 | |
1.6814 | |
1.6839 | |
1.6899 | |
1.7047 | |
1.7133 | |
1.7026 | |
1.7068 | |
1.7124 | |
1.7127 | |
1.7248 | |
1.7123 | |
1.6645 | |
1.6884 | |
1.6543 | |
1.6464 | |
1.6725 | |
1.6600 | |
1.6238 | |
1.6736 | |
1.6615 | |
1.6952 | |
1.7204 | |
1.6930 | |
1.6645 | |
1.6641 | |
1.6307 | |
1.6868 | |
1.7205 | |
1.7249 | |
1.7114 | |
1.6680 | |
1.6975 | |
1.7119 | |
1.6757 | |
1.6916 | |
1.6938 | |
1.7318 | |
1.6803 | |
1.6725 | |
1.6645 | |
1.6463 | |
1.6833 | |
1.6579 | |
1.6794 | |
1.6839 | |
1.6620 | |
1.6431 | |
1.6175 | |
1.6029 | |
1.5242 | |
1.5077 | |
1.4714 | |
1.4989 | |
1.4856 | |
1.4161 | |
1.4738 | |
1.5086 | |
1.4910 | |
1.4883 | |
1.5914 | |
1.4913 | |
1.4886 | |
1.4541 | |
1.4388 | |
1.4311 | |
1.3695 | |
1.3888 | |
1.4431 | |
1.4419 | |
1.4002 | |
1.3482 | |
1.4012 | |
1.4190 | |
1.3633 | |
1.3813 | |
1.3756 | |
1.4026 | |
1.3457 | |
1.3099 | |
1.3438 | |
1.3314 | |
1.2641 | |
1.2455 | |
1.2219 | |
1.2167 | |
1.1417 | |
1.1559 | |
1.0925 | |
1.0172 | |
1.0325 | |
1.0672 | |
1.0615 | |
1.0929 | |
1.0309 | |
1.0363 | |
1.0493 | |
1.0576 | |
1.0902 | |
1.0848 | |
1.0736 | |
1.0140 | |
1.0212 | |
1.0228 | |
0.9986 | |
1.0210 | |
1.0429 | |
1.0661 | |
0.9174 | |
1.0775 | |
1.1137 | |
1.1843 | |
1.2513 | |
1.2932 | |
1.1971 | |
1.2282 | |
1.2401 | |
1.2544 | |
1.2337 | |
1.2401 | |
1.3335 | |
1.2923 | |
1.2848 | |
1.2719 | |
1.2589 | |
1.2447 | |
1.2360 | |
1.2372 | |
1.2806 | |
1.3326 | |
1.3340 | |
1.3789 | |
1.3484 | |
1.3588 | |
1.3549 | |
1.3237 | |
1.3178 | |
1.3377 | |
1.3049 | |
1.2753 | |
1.2991 | |
1.3409 | |
1.4033 | |
1.4463 | |
1.4688 | |
1.4459 | |
1.5410 | |
1.5891 | |
1.5972 | |
1.6363 | |
1.6464 | |
1.6645 | |
1.6179 | |
1.6526 | |
1.6719 | |
1.6460 | |
1.6495 | |
1.6902 | |
1.6904 | |
1.7199 | |
1.7342 | |
1.6866 | |
1.6889 | |
1.6643 | |
1.6292 | |
1.6291 | |
1.6309 | |
1.6323 | |
1.6719 | |
1.6976 | |
1.6559 | |
1.6695 | |
1.6962 | |
1.6971 | |
1.7771 | |
1.7430 | |
1.7453 | |
1.7179 | |
1.7243 | |
1.7153 | |
1.6591 | |
1.7078 | |
1.7632 | |
1.7774 | |
1.7571 | |
1.7505 | |
1.7458 | |
1.7644 | |
1.7475 | |
1.7460 | |
1.7214 | |
1.7369 | |
1.6945 | |
1.7304 | |
1.7025 | |
1.7904 | |
1.7649 | |
1.7645 | |
1.7870 | |
1.7774 | |
1.8315 | |
1.7943 | |
1.8134 | |
1.8507 | |
1.8429 | |
1.8517 | |
1.8530 | |
1.8417 | |
1.8519 | |
1.8178 | |
1.8164 | |
1.7870 | |
1.7658 | |
1.7258 | |
1.7661 | |
1.6936 | |
1.7479 | |
1.7672 | |
1.8171 | |
1.8154 | |
1.8627 | |
1.8611 | |
1.9157 | |
1.9557 | |
1.9639 | |
1.9539 | |
1.9033 | |
1.8348 | |
1.8788 | |
1.8762 | |
1.8117 | |
1.9359 | |
1.9864 | |
2.0018 | |
2.0158 | |
2.0120 | |
2.0769 | |
2.1463 | |
2.1212 | |
2.1699 | |
2.1292 | |
2.1208 | |
2.1283 | |
2.0815 | |
2.0899 | |
2.0810 | |
2.1019 | |
2.1195 | |
2.1424 | |
2.1057 | |
2.1228 | |
2.1228 | |
2.1671 | |
2.1244 | |
2.1179 | |
1.9163 | |
2.0053 | |
2.0040 | |
2.0250 | |
2.0028 | |
1.9921 | |
1.9299 | |
1.8726 | |
1.8678 | |
1.8825 | |
1.9038 | |
1.9214 | |
1.9295 | |
1.9592 | |
1.9729 | |
1.9504 | |
1.9549 | |
1.9952 | |
1.9369 | |
1.9258 | |
1.9370 | |
1.9398 | |
1.9223 | |
1.8806 | |
1.8833 | |
1.8456 | |
1.8316 | |
1.8841 | |
1.8635 | |
1.8270 | |
1.8576 | |
1.9065 | |
1.9232 | |
1.9700 | |
2.0511 | |
2.0482 | |
2.0641 | |
2.0072 | |
2.0442 | |
2.0239 | |
2.0071 | |
2.0532 | |
2.1039 | |
2.1476 | |
2.1797 | |
2.1111 | |
2.0643 | |
2.0130 | |
2.1006 | |
2.1096 | |
2.0618 | |
2.0630 | |
2.1912 | |
2.2011 | |
2.1690 | |
2.1626 | |
2.1660 | |
2.1373 | |
2.0709 | |
2.0565 | |
2.0091 | |
2.0348 | |
2.0119 | |
1.9375 | |
1.8719 | |
1.8876 | |
1.8863 | |
1.8469 | |
1.8405 | |
1.8065 | |
1.7928 | |
1.8036 | |
1.8353 | |
1.9585 | |
1.8961 | |
1.9006 | |
2.0145 | |
1.9108 | |
1.9273 | |
1.9337 | |
1.8578 | |
1.8154 | |
1.8404 | |
1.8508 | |
1.7962 | |
1.7710 | |
1.6539 | |
1.6502 | |
1.7175 | |
1.8131 | |
1.8828 | |
1.8722 | |
1.7969 | |
1.8873 |