ประวัติ ศาสตร์ ลิลันเจนีสวาซิ / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /MDL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิลันเจนีสวาซิ = 1.9969 ลิวมอลโดวา

ขั้นต่ำใน

1 ลิลันเจนีสวาซิ = 0.6329 ลิวมอลโดวา

ประวัติราคา MDL / SZL

Date SZL/MDL
1.0617
1.0696
1.0868
1.0723
1.0579
1.0677
1.0486
1.0620
1.0580
1.0334
1.0411
1.0193
1.0484
1.0469
1.0421
1.0420
1.0242
1.0317
1.0353
1.0346
1.0754
1.0563
1.0561
1.0582
1.0469
1.0458
1.0330
1.0288
1.0159
0.9964
1.0129
1.0014
0.9944
0.9852
0.9869
0.9826
0.9821
0.9784
0.9839
0.9794
0.9701
0.9692
0.9648
0.9598
0.9532
0.9476
0.9407
0.9443
0.9424
0.9394
0.9432
0.9357
0.9558
0.9424
0.9446
0.9443
0.9475
0.9540
0.9703
0.9610
0.9657
0.9611
0.9421
0.9164
0.9210
0.9243
0.9145
0.9148
0.9944
0.9888
0.9791
0.9805
0.9961
1.0092
1.0082
1.0173
0.9911
0.9862
0.9984
0.9738
1.0223
0.9795
0.9953
1.0193
1.0277
1.0056
1.0101
1.0019
1.0012
1.0163
1.0065
1.0062
1.0027
1.0036
1.0104
0.9958
0.9771
0.9707
0.9654
0.9809
0.9777
0.9594
0.9496
0.9626
0.9648
0.9659
0.9805
0.9871
0.9849
0.9721
0.9421
0.9419
0.9605
0.9692
0.9598
0.9561
0.9427
0.9331
0.9315
0.9529
0.9296
0.9334
0.9380
0.9451
0.9255
0.9232
0.9396
0.9314
0.9402
0.9422
0.9249
0.9457
0.9330
0.9363
0.9545
0.9564
0.9252
0.9376
0.9505
0.9670
0.9545
0.9875
0.9433
0.9538
0.9600
0.9388
0.9498
0.9697
0.9427
0.9486
0.9401
0.9517
0.9362
0.9227
0.9449
0.9971
0.9719
1.0013
0.9703
0.9762
0.9665
0.9835
0.9571
0.9187
0.9022
0.9149
0.9337
0.9687
0.9759
0.9932
0.9809
1.0253
1.0328
1.0252
1.0342
1.0400
1.0783
1.0807
1.0972
1.1108
1.1228
1.1239
1.1271
1.1154
1.1079
1.1279
1.1230
1.1019
1.1046
1.0761
1.0466
1.0599
1.0731
1.0675
1.0826
1.0804
1.0945
1.1260
1.1182
1.1424
1.1281
1.1725
1.1564
1.1689
1.1496
1.1301
1.1310
1.1758
1.2097
1.1977
1.1816
1.2338
1.2316
1.2129
1.1677
1.1571
1.1625
1.1732
1.2341
1.2219
1.1924
1.1678
1.1769
1.1727
1.1512
1.1569
1.1792
1.1691
1.1491
1.1214
1.1439
1.1215
1.1113
1.1041
1.0976
1.1210
1.1570
1.1677
1.1360
1.1858
1.1713
1.1591
1.1653
1.1748
1.1877
1.2216
1.2344
1.2041
1.1593
1.1881
1.2158
1.2347
1.2146
1.2399
1.2455
1.2670
1.2775
1.2588
1.2830
1.3052
1.2798
1.2609
1.2486
1.2641
1.2262
1.2514
1.2620
1.2236
1.2262
1.1961
1.2046
1.1822
1.1279
1.1614
1.1806
1.1997
1.1726
1.1484
1.1420
1.1291
1.1109
1.1760
1.1805
1.1629
1.1384
1.1353
1.1252
1.1132
1.1100
1.1130
1.0462
1.0423
1.0267
1.0233
1.0190
0.9828
0.9882
0.9935
0.9878
0.9879
0.9738
0.9427
0.9266
0.9588
1.0138
1.0168
1.0110
1.0105
0.9967
0.9931
0.9916
1.0122
0.9991
1.0020
0.9600
0.9610
0.9548
0.9622
0.9350
0.9970
0.9821
1.0108
1.0193
1.0593
1.0849
1.1184
1.1760
1.1780
1.1610
1.1647
1.2015
1.2042
1.2057
1.2001
1.2187
1.2092
1.1882
1.1779
1.1967
1.1778
1.1743
1.1690
1.1611
1.1991
1.1678
1.1791
1.1639
1.1647
1.1795
1.2061
1.2079
1.1646
1.1666
1.1461
1.1261
1.1900
1.2443
1.2580
1.2711
1.2567
1.2718
1.2649
1.2256
1.2112
1.2525
1.2501
1.2442
1.2502
1.2314
1.2439
1.2651
1.2685
1.2365
1.2190
1.2031
1.1964
1.1866
1.2020
1.2322
1.2162
1.2496
1.2704
1.2496
1.2340
1.2301
1.2404
1.1892
1.1796
1.2004
1.1991
1.2481
1.2479
1.2229
1.1868
1.1919
1.1804
1.1901
1.1803
1.1373
1.1983
1.1812
1.1270
1.1057
1.1314
1.1693
1.1497
1.1786
1.2348
1.2643
1.2363
1.2618
1.2517
1.2210
1.2542
1.2372
1.2873
1.3464
1.3574
1.3088
1.3433
1.3226
1.3331
1.3402
1.3578
1.3610
1.3901
1.4138
1.3740
1.3981
1.4039
1.4439
1.4195
1.4000
1.3758
1.3952
1.3945
1.3756
1.3719
1.3902
1.3472
1.3281
1.2631
1.2553
1.2494
1.2429
1.2182
1.2327
1.2283
1.2643
1.3045
1.2639
1.2898
1.3229
1.3345
1.3646
1.3657
1.3690
1.3601
1.3464
1.3366
1.3839
1.3960
1.3972
1.3587
1.3760
1.4196
1.4119
1.4119
1.4294
1.4058
1.3883
1.4012
1.3772
1.4223
1.4778
1.4358
1.3853
1.4165
1.5214
1.5409
1.4991
1.5174
1.5260
1.5158
1.4952
1.4855
1.4738
1.4872
1.4641
1.4691
1.4539
1.4228
1.4167
1.4715
1.4509
1.4552
1.4167
1.3863
1.4665
1.4804
1.4361
1.3998
1.4260
1.4448
1.4444
1.4063
1.3667
1.4118
1.3877
1.4455
1.4675
1.4459
1.4163
1.3801
1.3832
1.3659
1.3550
1.2841
1.3194
1.3134
1.3032
1.2745
1.2690
1.2916
1.3197
1.3921
1.3675
1.3455
1.3078
1.3130
1.2673
1.2934
1.3063
1.2922
1.2702
1.2910
1.2525
1.2714
1.2813
1.2475
1.2208
1.2471
1.2695
1.2860
1.2973
1.2545
1.3823
1.4069
1.4268
1.3795
1.3981
1.4498
1.4614
1.4860
1.4769
1.4735
1.4355
1.4804
1.4421
1.3830
1.4321
1.4436
1.4737
1.5038
1.4783
1.4957
1.5189
1.5084
1.5282
1.5331
1.5573
1.4726
1.4566
1.4809
1.5087
1.4917
1.4829
1.5003
1.5109
1.5050
1.4651
1.4810
1.4949
1.5641
1.4743
1.5171
1.5598
1.5994
1.5992
1.6024
1.5600
1.5460
1.4562
1.3935
1.3414
1.3454
1.3527
1.3173
1.3140
1.3610
1.3718
1.3527
1.3240
1.3375
1.3381
1.3177
1.3301
1.3048
1.2749
1.2952
1.2978
1.3208
1.3182
1.2983
1.2927
1.2844
1.2998
1.3162
1.3141
1.3095
1.2957
1.3208
1.3197
1.3011
1.3085
1.3027
1.3117
1.3160
1.3030
1.2768
1.2624
1.2711
1.2679
1.2688
1.2648
1.2394
1.2496
1.2432
1.2609
1.2485
1.2439
1.2106
1.2044
1.1932
1.2222
1.2176
1.2191
1.2492
1.2559
1.2319
1.2507
1.2821
1.2864
1.2743
1.2483
1.2661
1.2977
1.2962
1.3159
1.3013
1.2853
1.2933
1.3044
1.2829
1.2448
1.2328
1.2568
1.2893
1.2833
1.2489
1.2581
1.2613
1.2397
1.2655
1.2287
1.2453
1.2286
1.2495
1.3027
1.3150
1.3370
1.3619
1.3594
1.3292
1.3570
1.3704
1.3433
1.3318
1.3422
1.3442
1.3558
1.3761
1.3695
1.3522
1.3459
1.3445
1.3626
1.3995
1.4088
1.4284
1.4051
1.4143
1.4137
1.3965
1.3974
1.3918
1.4112
1.4138
1.4090
1.4144
1.3931
1.3830
1.4885
1.4952
1.4982
1.5173
1.4835
1.4821
1.5027
1.5246
1.5302
1.5276
1.4786
1.5054
1.4802
1.4971
1.4336
1.4516
1.4299
1.4166
1.4348
1.4351
1.4444
1.5071
1.5055
1.4961
1.4746
1.5020
1.5483
1.5570
1.5637
1.5618
1.5683
1.5383
1.5447
1.5276
1.5816
1.5003
1.4909
1.4699
1.4443
1.4430
1.4376
1.4003
1.4190
1.4648
1.4139
1.4064
1.4747
1.4703
1.4685
1.4537
1.4707
1.4993
1.5057
1.5377
1.5396
1.5745
1.5994
1.5820
1.5796
1.5870
1.6321
1.7048
1.6921
1.6738
1.7093
1.7049
1.6843
1.7378
1.6801
1.7154
1.6836
1.6830
1.6636
1.7007
1.7431
1.7205
1.6771
1.7521
1.7741
1.7333
1.7081
1.7294
1.7483
1.7096
1.6888
1.6396
1.6526
1.6698
1.7219
1.7881
1.8047
1.8458
1.8163
1.7693
1.7640
1.7904
1.7143
1.6906
1.6814
1.6839
1.6899
1.7047
1.7133
1.7026
1.7068
1.7124
1.7127
1.7248
1.7123
1.6645
1.6884
1.6543
1.6464
1.6725
1.6600
1.6238
1.6736
1.6615
1.6952
1.7204
1.6930
1.6645
1.6641
1.6307
1.6868
1.7205
1.7249
1.7114
1.6680
1.6975
1.7119
1.6757
1.6916
1.6938
1.7318
1.6803
1.6725
1.6645
1.6463
1.6833
1.6579
1.6794
1.6839
1.6620
1.6431
1.6175
1.6029
1.5242
1.5077
1.4714
1.4989
1.4856
1.4161
1.4738
1.5086
1.4910
1.4883
1.5914
1.4913
1.4886
1.4541
1.4388
1.4311
1.3695
1.3888
1.4431
1.4419
1.4002
1.3482
1.4012
1.4190
1.3633
1.3813
1.3756
1.4026
1.3457
1.3099
1.3438
1.3314
1.2641
1.2455
1.2219
1.2167
1.1417
1.1559
1.0925
1.0172
1.0325
1.0672
1.0615
1.0929
1.0309
1.0363
1.0493
1.0576
1.0902
1.0848
1.0736
1.0140
1.0212
1.0228
0.9986
1.0210
1.0429
1.0661
0.9174
1.0775
1.1137
1.1843
1.2513
1.2932
1.1971
1.2282
1.2401
1.2544
1.2337
1.2401
1.3335
1.2923
1.2848
1.2719
1.2589
1.2447
1.2360
1.2372
1.2806
1.3326
1.3340
1.3789
1.3484
1.3588
1.3549
1.3237
1.3178
1.3377
1.3049
1.2753
1.2991
1.3409
1.4033
1.4463
1.4688
1.4459
1.5410
1.5891
1.5972
1.6363
1.6464
1.6645
1.6179
1.6526
1.6719
1.6460
1.6495
1.6902
1.6904
1.7199
1.7342
1.6866
1.6889
1.6643
1.6292
1.6291
1.6309
1.6323
1.6719
1.6976
1.6559
1.6695
1.6962
1.6971
1.7771
1.7430
1.7453
1.7179
1.7243
1.7153
1.6591
1.7078
1.7632
1.7774
1.7571
1.7505
1.7458
1.7644
1.7475
1.7460
1.7214
1.7369
1.6945
1.7304
1.7025
1.7904
1.7649
1.7645
1.7870
1.7774
1.8315
1.7943
1.8134
1.8507
1.8429
1.8517
1.8530
1.8417
1.8519
1.8178
1.8164
1.7870
1.7658
1.7258
1.7661
1.6936
1.7479
1.7672
1.8171
1.8154
1.8627
1.8611
1.9157
1.9557
1.9639
1.9539
1.9033
1.8348
1.8788
1.8762
1.8117
1.9359
1.9864