История дневной ставки SZL /MWK с Пятница, 12 Март 2004.
Максимально было достигнуто
1 свазилендский лилангени = 93.8780 малавийская квача
минимум на
1 свазилендский лилангени = 12.6715 малавийская квача
Date | SZL/MWK |
---|---|
90.8196 | |
91.7919 | |
93.4473 | |
91.8291 | |
91.7002 | |
89.2829 | |
90.2457 | |
88.3011 | |
87.2886 | |
88.6895 | |
88.4647 | |
88.8675 | |
89.5980 | |
87.9470 | |
90.1599 | |
89.8251 | |
91.2050 | |
91.4781 | |
91.2602 | |
88.1828 | |
89.7759 | |
90.0578 | |
91.6075 | |
59.4435 | |
61.6327 | |
59.4570 | |
60.3598 | |
61.5473 | |
59.7188 | |
56.4763 | |
57.9311 | |
58.3860 | |
58.0598 | |
56.4458 | |
58.0388 | |
56.9396 | |
57.0059 | |
56.0644 | |
59.4385 | |
58.6365 | |
58.4485 | |
55.9556 | |
56.0559 | |
54.7682 | |
56.3536 | |
55.0675 | |
53.0033 | |
52.1610 | |
53.0991 | |
53.8104 | |
55.6918 | |
55.8000 | |
56.6957 | |
56.2414 | |
57.6047 | |
55.9077 | |
55.8047 | |
56.7826 | |
57.0279 | |
59.0345 | |
59.2482 | |
59.5830 | |
59.7261 | |
60.1042 | |
60.1306 | |
59.9743 | |
59.2848 | |
58.7727 | |
59.2746 | |
59.9752 | |
59.0363 | |
59.1672 | |
57.2795 | |
55.8388 | |
56.0047 | |
56.6711 | |
56.1182 | |
57.1114 | |
56.7745 | |
58.0470 | |
59.8452 | |
59.3672 | |
60.5658 | |
60.2643 | |
62.6626 | |
61.4087 | |
62.1673 | |
61.2134 | |
60.1423 | |
60.4287 | |
63.1833 | |
64.3283 | |
63.8218 | |
63.5233 | |
53.0697 | |
52.6701 | |
51.9009 | |
50.2625 | |
50.4274 | |
51.2921 | |
51.8507 | |
54.6675 | |
53.5958 | |
52.3824 | |
52.5000 | |
53.0737 | |
52.7033 | |
51.7920 | |
52.6592 | |
53.5096 | |
53.1804 | |
52.3098 | |
51.4519 | |
52.2572 | |
51.4131 | |
51.3645 | |
51.0258 | |
50.4947 | |
51.6972 | |
53.6367 | |
54.4175 | |
53.1934 | |
55.3979 | |
55.3137 | |
54.5469 | |
54.3551 | |
54.3325 | |
54.9812 | |
56.6720 | |
56.9880 | |
55.5207 | |
53.3102 | |
55.1220 | |
55.6283 | |
56.2921 | |
54.3765 | |
55.8987 | |
55.8477 | |
56.9305 | |
57.2214 | |
56.1682 | |
58.1099 | |
59.1354 | |
57.9578 | |
56.7045 | |
56.2954 | |
56.7068 | |
54.9941 | |
55.4334 | |
55.1894 | |
53.7682 | |
53.2987 | |
52.3968 | |
53.3781 | |
52.4568 | |
50.3241 | |
51.9159 | |
52.6669 | |
53.7209 | |
52.4193 | |
51.5128 | |
50.8264 | |
50.2972 | |
49.9534 | |
53.0118 | |
52.8432 | |
52.0328 | |
50.9420 | |
50.3988 | |
49.9678 | |
49.5802 | |
49.4130 | |
49.2266 | |
46.3440 | |
46.4169 | |
45.8065 | |
45.5324 | |
45.5329 | |
43.8334 | |
44.8376 | |
45.0031 | |
44.7227 | |
44.7359 | |
44.2052 | |
42.6937 | |
41.8446 | |
42.9736 | |
44.8931 | |
44.1104 | |
43.8814 | |
43.1943 | |
42.8560 | |
42.4393 | |
42.9244 | |
43.8479 | |
42.4517 | |
41.7283 | |
39.9068 | |
39.9763 | |
39.4049 | |
39.1303 | |
39.1341 | |
40.7725 | |
38.7439 | |
41.1109 | |
41.7169 | |
44.2949 | |
46.3259 | |
47.2177 | |
48.4582 | |
49.3513 | |
48.8434 | |
49.4757 | |
50.3493 | |
50.7504 | |
51.3464 | |
51.6593 | |
52.2202 | |
52.0214 | |
50.5710 | |
49.9701 | |
50.4050 | |
49.8194 | |
49.8031 | |
49.2753 | |
49.0553 | |
50.3478 | |
49.4581 | |
49.6453 | |
48.3908 | |
48.0918 | |
48.2417 | |
50.2150 | |
49.3727 | |
47.6360 | |
47.7858 | |
47.4865 | |
47.2172 | |
49.1353 | |
52.9187 | |
54.7387 | |
55.0913 | |
53.5699 | |
53.6381 | |
52.9856 | |
51.4371 | |
50.0220 | |
52.1222 | |
49.9583 | |
49.9661 | |
50.3948 | |
50.5954 | |
51.1804 | |
51.5358 | |
52.0544 | |
51.4868 | |
50.9010 | |
50.5995 | |
50.2597 | |
50.6669 | |
51.1818 | |
52.5276 | |
51.7549 | |
53.1665 | |
54.3893 | |
53.2932 | |
52.5352 | |
52.4601 | |
51.9598 | |
53.9869 | |
50.8722 | |
50.9326 | |
51.3856 | |
54.1513 | |
52.6793 | |
51.8449 | |
50.5599 | |
50.6896 | |
50.1462 | |
50.8012 | |
50.3577 | |
48.8216 | |
51.4374 | |
51.0647 | |
48.6390 | |
47.8892 | |
49.0873 | |
50.7347 | |
50.0832 | |
51.8317 | |
54.1077 | |
55.1582 | |
53.8346 | |
54.9346 | |
54.1647 | |
52.5042 | |
56.2694 | |
53.2929 | |
59.4714 | |
58.2373 | |
57.8587 | |
56.4403 | |
58.5933 | |
57.3625 | |
59.4457 | |
58.9105 | |
60.2795 | |
60.0497 | |
61.1472 | |
62.1843 | |
60.3843 | |
61.2511 | |
60.9221 | |
62.6671 | |
62.2206 | |
60.7455 | |
60.0633 | |
60.6772 | |
60.0383 | |
59.0552 | |
58.2442 | |
58.9909 | |
56.9121 | |
56.5906 | |
53.0008 | |
53.0915 | |
52.7163 | |
51.4634 | |
50.0465 | |
51.2101 | |
51.4641 | |
52.8730 | |
54.3816 | |
52.5723 | |
53.3676 | |
54.6300 | |
54.9109 | |
55.9274 | |
55.8898 | |
55.7997 | |
55.2957 | |
54.5110 | |
54.1605 | |
55.8805 | |
55.8528 | |
55.9878 | |
54.3258 | |
55.0708 | |
56.2929 | |
56.5978 | |
56.4615 | |
56.9402 | |
56.1027 | |
55.0259 | |
55.0738 | |
53.3984 | |
54.2523 | |
55.6802 | |
54.4996 | |
52.1571 | |
53.0099 | |
56.9961 | |
57.1569 | |
55.3118 | |
55.7213 | |
55.8147 | |
55.3761 | |
54.4919 | |
54.5458 | |
53.6766 | |
53.6797 | |
53.0265 | |
53.2349 | |
52.8833 | |
51.7371 | |
51.1950 | |
53.2394 | |
52.3316 | |
52.0922 | |
50.9156 | |
50.1558 | |
53.6147 | |
53.3738 | |
51.9706 | |
50.9809 | |
52.1560 | |
52.9699 | |
52.9036 | |
51.4837 | |
50.2771 | |
51.6135 | |
50.8458 | |
53.0411 | |
53.7698 | |
52.9037 | |
51.8198 | |
50.1620 | |
49.7977 | |
49.4723 | |
48.8173 | |
46.2085 | |
47.4239 | |
47.1782 | |
45.3717 | |
45.1045 | |
45.0208 | |
45.6920 | |
45.8811 | |
48.2283 | |
47.2103 | |
46.6730 | |
45.3847 | |
45.9550 | |
44.1690 | |
44.6893 | |
45.9697 | |
47.2726 | |
47.4324 | |
48.3425 | |
46.9026 | |
45.5218 | |
45.7535 | |
43.0634 | |
40.3380 | |
41.4315 | |
42.0588 | |
41.9591 | |
41.8977 | |
39.4213 | |
41.8778 | |
41.8469 | |
41.8518 | |
39.5307 | |
39.5638 | |
40.3007 | |
40.7185 | |
41.5842 | |
41.5874 | |
40.3816 | |
39.8349 | |
41.5427 | |
41.6834 | |
40.3738 | |
41.8868 | |
41.5457 | |
41.5472 | |
40.5881 | |
40.6030 | |
36.5806 | |
36.4709 | |
36.2583 | |
35.9829 | |
36.3095 | |
36.0262 | |
35.4765 | |
35.2109 | |
36.4013 | |
36.8505 | |
37.0986 | |
36.6416 | |
36.5507 | |
36.6346 | |
36.5147 | |
36.9253 | |
37.3524 | |
36.5647 | |
36.7253 | |
35.7329 | |
36.8427 | |
38.3446 | |
38.2714 | |
38.3128 | |
39.4609 | |
39.7174 | |
40.0393 | |
39.7997 | |
39.9787 | |
40.0691 | |
40.3202 | |
41.1162 | |
41.1170 | |
42.4689 | |
44.6446 | |
44.1438 | |
41.1571 | |
40.7649 | |
41.7450 | |
41.7697 | |
39.5233 | |
36.2576 | |
35.8680 | |
35.5234 | |
35.6523 | |
35.7563 | |
36.5909 | |
37.2218 | |
36.9205 | |
37.2423 | |
37.0987 | |
37.0628 | |
37.3962 | |
37.1016 | |
36.8052 | |
36.5059 | |
37.1878 | |
37.0459 | |
36.7183 | |
37.1231 | |
36.9323 | |
37.9993 | |
38.0215 | |
37.9584 | |
37.2559 | |
36.7561 | |
37.4181 | |
37.3232 | |
39.0872 | |
38.5451 | |
37.9237 | |
39.1519 | |
39.5100 | |
39.2059 | |
38.8047 | |
39.0191 | |
38.3929 | |
38.3516 | |
39.4392 | |
40.4071 | |
40.7525 | |
39.7333 | |
40.7071 | |
41.6629 | |
41.1417 | |
39.7804 | |
40.1062 | |
40.7292 | |
39.4804 | |
38.5315 | |
38.8541 | |
37.6889 | |
37.4606 | |
37.3849 | |
36.9141 | |
35.8709 | |
33.7953 | |
33.6766 | |
32.9918 | |
32.0976 | |
32.2308 | |
32.5878 | |
33.5947 | |
33.5245 | |
33.5997 | |
33.5681 | |
33.4395 | |
32.5752 | |
33.1152 | |
32.5335 | |
32.8413 | |
32.1148 | |
32.9152 | |
34.7596 | |
38.1801 | |
43.2899 | |
43.6284 | |
44.2752 | |
44.9119 | |
44.3554 | |
43.8322 | |
41.9720 | |
41.7985 | |
41.2483 | |
41.4188 | |
41.4031 | |
42.8096 | |
41.7735 | |
40.3258 | |
40.2850 | |
39.4946 | |
38.9818 | |
37.9724 | |
37.7212 | |
38.5483 | |
38.9187 | |
37.9144 | |
37.9776 | |
37.0778 | |
36.9376 | |
36.3466 | |
35.7495 | |
36.1599 | |
36.3131 | |
35.7644 | |
35.6439 | |
34.1071 | |
36.6504 | |
35.6675 | |
35.8678 | |
34.4410 | |
33.0774 | |
32.7972 | |
33.0167 | |
33.8914 | |
33.5651 | |
33.4307 | |
32.5487 | |
33.1888 | |
32.4569 | |
33.1151 | |
31.8259 | |
32.5836 | |
31.1254 | |
30.7855 | |
31.0553 | |
30.4625 | |
30.7337 | |
26.4422 | |
21.4690 | |
21.0879 | |
20.8518 | |
21.1478 | |
21.8278 | |
21.7903 | |
22.0410 | |
21.8218 | |
21.9900 | |
21.6956 | |
21.6112 | |
21.5565 | |
21.3745 | |
21.0193 | |
20.8005 | |
20.1215 | |
20.0634 | |
20.1167 | |
19.9547 | |
19.4870 | |
19.9801 | |
20.3881 | |
19.7030 | |
19.6024 | |
20.6997 | |
20.8732 | |
21.3181 | |
20.5981 | |
21.0356 | |
20.9168 | |
21.2436 | |
21.3737 | |
21.9216 | |
21.5984 | |
22.5623 | |
22.4260 | |
22.1044 | |
22.0400 | |
21.7097 | |
22.4455 | |
22.1912 | |
21.9385 | |
22.3667 | |
22.4852 | |
22.0109 | |
22.1985 | |
22.2538 | |
22.6045 | |
21.7824 | |
21.5705 | |
21.6762 | |
22.3818 | |
23.0924 | |
22.5247 | |
22.1101 | |
22.6377 | |
22.4285 | |
22.0808 | |
21.5676 | |
21.9143 | |
22.0013 | |
21.7752 | |
21.1788 | |
20.9088 | |
20.9475 | |
21.2429 | |
21.4697 | |
21.7512 | |
22.1780 | |
22.9116 | |
22.4304 | |
22.1293 | |
22.1337 | |
21.9169 | |
21.2049 | |
21.7900 | |
21.7143 | |
22.1948 | |
21.7110 | |
21.9212 | |
22.1751 | |
22.1199 | |
21.7630 | |
21.5042 | |
21.2014 | |
21.0309 | |
20.8771 | |
20.7655 | |
20.6828 | |
20.6752 | |
21.0203 | |
20.8629 | |
20.5141 | |
19.9200 | |
19.8377 | |
19.6115 | |
19.8569 | |
20.1146 | |
19.7824 | |
19.5008 | |
19.5614 | |
19.3565 | |
20.0481 | |
20.3094 | |
20.5389 | |
20.6169 | |
20.3289 | |
20.8062 | |
20.7879 | |
20.5134 | |
20.4724 | |
20.4075 | |
20.4344 | |
19.7277 | |
19.8062 | |
19.6949 | |
18.9524 | |
19.3013 | |
19.3502 | |
19.8665 | |
19.9893 | |
19.9552 | |
19.3616 | |
19.0710 | |
18.9890 | |
19.2046 | |
19.1916 | |
18.9822 | |
19.1458 | |
19.0859 | |
18.0816 | |
18.8683 | |
19.2598 | |
18.9366 | |
18.7621 | |
19.0224 | |
18.8826 | |
18.5309 | |
18.2047 | |
18.1136 | |
18.0520 | |
17.1062 | |
17.6170 | |
18.2377 | |
18.2702 | |
17.5553 | |
16.7057 | |
17.5894 | |
18.2522 | |
17.6097 | |
17.9674 | |
17.9239 | |
18.0749 | |
16.9345 | |
16.6607 | |
16.8906 | |
16.7439 | |
15.9748 | |
15.4523 | |
15.6580 | |
15.5108 | |
14.5978 | |
14.7851 | |
14.2197 | |
13.3281 | |
13.5504 | |
14.1832 | |
14.2413 | |
14.7008 | |
13.8604 | |
14.0486 | |
14.2649 | |
14.4685 | |
15.0122 | |
14.9953 | |
14.6444 | |
14.0326 | |
14.0948 | |
13.9340 | |
13.7573 | |
14.0707 | |
14.3174 | |
14.6212 | |
12.6715 | |
14.9005 | |
15.4100 | |
16.4786 | |
17.1903 | |
17.5362 | |
17.3315 | |
17.9357 | |
18.3287 | |
18.3778 | |
18.1846 | |
18.3773 | |
19.6224 | |
18.6947 | |
18.5944 | |
18.4222 | |
18.1312 | |
17.7911 | |
17.4819 | |
17.3264 | |
17.8212 | |
18.4268 | |
18.2118 | |
18.7052 | |
18.3429 | |
18.3387 | |
18.3001 | |
17.8912 | |
17.6904 | |
17.8834 | |
17.3901 | |
17.1549 | |
17.2541 | |
17.4488 | |
17.6763 | |
17.9799 | |
18.1805 | |
18.0289 | |
19.0939 | |
19.6441 | |
19.6563 | |
20.4193 | |
20.1700 | |
20.3893 | |
19.6786 | |
20.4793 | |
20.7565 | |
20.4823 | |
20.3412 | |
20.9484 | |
20.8612 | |
21.1345 | |
21.0536 | |
20.2988 | |
20.6308 | |
20.1723 | |
20.1528 | |
19.5967 | |
19.3777 | |
19.2432 | |
19.3334 | |
19.4825 | |
19.3392 | |
19.6255 | |
19.6605 | |
19.6046 | |
20.4543 | |
20.0611 | |
20.0600 | |
19.6785 | |
19.5473 | |
19.4476 | |
19.2023 | |
19.5210 | |
19.7082 | |
19.8437 | |
19.9558 | |
20.1456 | |
19.8067 | |
19.8222 | |
19.4790 | |
19.3961 | |
19.1997 | |
19.3577 | |
18.7885 | |
18.8712 | |
18.4662 | |
19.5236 | |
19.5500 | |
19.1581 | |
19.2797 | |
19.0253 | |
19.5184 | |
19.1552 | |
19.1004 | |
20.3748 | |
19.7741 | |
19.7411 | |
19.5481 | |
19.1446 | |
19.4070 | |
19.0629 | |
18.9367 | |
18.5053 | |
18.2994 | |
17.9559 | |
18.3575 | |
17.4053 | |
18.2421 | |
18.2411 | |
18.7118 | |
18.5774 | |
19.2018 | |
19.0054 | |
19.8146 | |
20.2039 | |
20.1866 | |
20.1111 | |
19.6349 | |
19.1856 | |
19.6165 | |
19.5164 | |
18.5295 | |
20.1248 | |
20.7478 | |
19.2339 | |
20.1144 | |
20.0587 | |
20.9764 | |
21.6613 | |
21.4405 | |
21.7280 | |
21.0386 | |
20.9821 | |
20.9379 | |
20.5798 | |
20.6252 | |
20.5846 | |
20.4273 | |
20.8805 | |
21.1621 | |
20.7665 | |
20.5794 | |
20.6301 | |
20.7481 | |
20.4958 | |
20.3681 | |
18.7693 | |
19.5044 | |
19.4620 | |
19.5249 | |
19.2085 | |
18.9526 | |
18.3900 | |
17.9468 | |
18.3298 | |
18.3546 | |
18.5993 | |
18.9191 | |
19.0171 | |
19.3330 | |
19.4598 | |
19.0082 | |
19.1028 | |
19.7457 | |
19.0941 | |
19.0664 | |
19.2937 | |
19.0149 | |
18.8674 | |
18.5633 | |
18.6378 | |
18.3017 | |
18.0561 | |
18.7102 | |
18.2923 | |
17.7918 | |
17.9026 | |
18.0646 | |
18.0213 | |
17.8192 | |
18.4977 | |
18.3580 | |
18.4898 | |
17.8039 | |
18.1336 | |
18.1663 | |
17.6706 | |
18.0683 | |
18.1156 | |
18.4073 | |
18.6163 | |
18.2109 | |
17.9034 | |
17.4475 | |
18.1014 | |
18.1187 | |
17.9718 | |
18.0431 | |
19.1232 | |
19.2215 | |
18.9058 | |
18.8478 | |
18.8753 | |
18.6180 | |
18.1079 | |
17.9569 | |
17.2594 | |
17.7826 | |
17.5913 | |
17.0535 | |
16.6082 | |
16.8090 | |
16.9283 | |
16.7150 | |
16.5151 | |
16.4093 | |
16.2225 | |
15.9260 | |
16.6706 | |
17.4529 | |
17.2743 | |
17.4228 | |
18.1111 | |
17.4322 | |
17.6487 | |
17.6029 | |
17.3341 | |
16.8287 | |
16.5855 | |
16.7708 | |
16.4153 | |
16.1482 | |
15.6663 | |
15.7174 | |
16.5604 | |
16.9557 | |
17.2423 | |
17.0882 | |
16.8934 | |
16.6398 | |
16.3623 |