History of daily rates SZL /MWK since Friday, 19 March 2004.
The maximum was reached on
1 Swazi lilangeni = 93.9527 Malawian kwacha
the minimum on
1 Swazi lilangeni = 12.6715 Malawian kwacha
Price history of MWK / SZL
Date | SZL/MWK |
| 92.4487 |
| 90.8196 |
| 91.7919 |
| 93.4473 |
| 91.8291 |
| 91.7002 |
| 89.2829 |
| 90.2457 |
| 88.3011 |
| 87.2886 |
| 88.6895 |
| 88.4647 |
| 88.8675 |
| 89.5980 |
| 87.9470 |
| 90.1599 |
| 89.8251 |
| 91.2050 |
| 91.4781 |
| 91.2602 |
| 88.1828 |
| 89.7759 |
| 90.0578 |
| 91.6075 |
| 59.4435 |
| 61.6327 |
| 59.4570 |
| 60.3598 |
| 61.5473 |
| 59.7188 |
| 56.4763 |
| 57.9311 |
| 58.3860 |
| 58.0598 |
| 56.4458 |
| 58.0388 |
| 56.9396 |
| 57.0059 |
| 56.0644 |
| 59.4385 |
| 58.6365 |
| 58.4485 |
| 55.9556 |
| 56.0559 |
| 54.7682 |
| 56.3536 |
| 55.0675 |
| 53.0033 |
| 52.1610 |
| 53.0991 |
| 53.8104 |
| 55.6918 |
| 55.8000 |
| 56.6957 |
| 56.2414 |
| 57.6047 |
| 55.9077 |
| 55.8047 |
| 56.7826 |
| 57.0279 |
| 59.0345 |
| 59.2482 |
| 59.5830 |
| 59.7261 |
| 60.1042 |
| 60.1306 |
| 59.9743 |
| 59.2848 |
| 58.7727 |
| 59.2746 |
| 59.9752 |
| 59.0363 |
| 59.1672 |
| 57.2795 |
| 55.8388 |
| 56.0047 |
| 56.6711 |
| 56.1182 |
| 57.1114 |
| 56.7745 |
| 58.0470 |
| 59.8452 |
| 59.3672 |
| 60.5658 |
| 60.2643 |
| 62.6626 |
| 61.4087 |
| 62.1673 |
| 61.2134 |
| 60.1423 |
| 60.4287 |
| 63.1833 |
| 64.3283 |
| 63.8218 |
| 63.5233 |
| 53.0697 |
| 52.6701 |
| 51.9009 |
| 50.2625 |
| 50.4274 |
| 51.2921 |
| 51.8507 |
| 54.6675 |
| 53.5958 |
| 52.3824 |
| 52.5000 |
| 53.0737 |
| 52.7033 |
| 51.7920 |
| 52.6592 |
| 53.5096 |
| 53.1804 |
| 52.3098 |
| 51.4519 |
| 52.2572 |
| 51.4131 |
| 51.3645 |
| 51.0258 |
| 50.4947 |
| 51.6972 |
| 53.6367 |
| 54.4175 |
| 53.1934 |
| 55.3979 |
| 55.3137 |
| 54.5469 |
| 54.3551 |
| 54.3325 |
| 54.9812 |
| 56.6720 |
| 56.9880 |
| 55.5207 |
| 53.3102 |
| 55.1220 |
| 55.6283 |
| 56.2921 |
| 54.3765 |
| 55.8987 |
| 55.8477 |
| 56.9305 |
| 57.2214 |
| 56.1682 |
| 58.1099 |
| 59.1354 |
| 57.9578 |
| 56.7045 |
| 56.2954 |
| 56.7068 |
| 54.9941 |
| 55.4334 |
| 55.1894 |
| 53.7682 |
| 53.2987 |
| 52.3968 |
| 53.3781 |
| 52.4568 |
| 50.3241 |
| 51.9159 |
| 52.6669 |
| 53.7209 |
| 52.4193 |
| 51.5128 |
| 50.8264 |
| 50.2972 |
| 49.9534 |
| 53.0118 |
| 52.8432 |
| 52.0328 |
| 50.9420 |
| 50.3988 |
| 49.9678 |
| 49.5802 |
| 49.4130 |
| 49.2266 |
| 46.3440 |
| 46.4169 |
| 45.8065 |
| 45.5324 |
| 45.5329 |
| 43.8334 |
| 44.8376 |
| 45.0031 |
| 44.7227 |
| 44.7359 |
| 44.2052 |
| 42.6937 |
| 41.8446 |
| 42.9736 |
| 44.8931 |
| 44.1104 |
| 43.8814 |
| 43.1943 |
| 42.8560 |
| 42.4393 |
| 42.9244 |
| 43.8479 |
| 42.4517 |
| 41.7283 |
| 39.9068 |
| 39.9763 |
| 39.4049 |
| 39.1303 |
| 39.1341 |
| 40.7725 |
| 38.7439 |
| 41.1109 |
| 41.7169 |
| 44.2949 |
| 46.3259 |
| 47.2177 |
| 48.4582 |
| 49.3513 |
| 48.8434 |
| 49.4757 |
| 50.3493 |
| 50.7504 |
| 51.3464 |
| 51.6593 |
| 52.2202 |
| 52.0214 |
| 50.5710 |
| 49.9701 |
| 50.4050 |
| 49.8194 |
| 49.8031 |
| 49.2753 |
| 49.0553 |
| 50.3478 |
| 49.4581 |
| 49.6453 |
| 48.3908 |
| 48.0918 |
| 48.2417 |
| 50.2150 |
| 49.3727 |
| 47.6360 |
| 47.7858 |
| 47.4865 |
| 47.2172 |
| 49.1353 |
| 52.9187 |
| 54.7387 |
| 55.0913 |
| 53.5699 |
| 53.6381 |
| 52.9856 |
| 51.4371 |
| 50.0220 |
| 52.1222 |
| 49.9583 |
| 49.9661 |
| 50.3948 |
| 50.5954 |
| 51.1804 |
| 51.5358 |
| 52.0544 |
| 51.4868 |
| 50.9010 |
| 50.5995 |
| 50.2597 |
| 50.6669 |
| 51.1818 |
| 52.5276 |
| 51.7549 |
| 53.1665 |
| 54.3893 |
| 53.2932 |
| 52.5352 |
| 52.4601 |
| 51.9598 |
| 53.9869 |
| 50.8722 |
| 50.9326 |
| 51.3856 |
| 54.1513 |
| 52.6793 |
| 51.8449 |
| 50.5599 |
| 50.6896 |
| 50.1462 |
| 50.8012 |
| 50.3577 |
| 48.8216 |
| 51.4374 |
| 51.0647 |
| 48.6390 |
| 47.8892 |
| 49.0873 |
| 50.7347 |
| 50.0832 |
| 51.8317 |
| 54.1077 |
| 55.1582 |
| 53.8346 |
| 54.9346 |
| 54.1647 |
| 52.5042 |
| 56.2694 |
| 53.2929 |
| 59.4714 |
| 58.2373 |
| 57.8587 |
| 56.4403 |
| 58.5933 |
| 57.3625 |
| 59.4457 |
| 58.9105 |
| 60.2795 |
| 60.0497 |
| 61.1472 |
| 62.1843 |
| 60.3843 |
| 61.2511 |
| 60.9221 |
| 62.6671 |
| 62.2206 |
| 60.7455 |
| 60.0633 |
| 60.6772 |
| 60.0383 |
| 59.0552 |
| 58.2442 |
| 58.9909 |
| 56.9121 |
| 56.5906 |
| 53.0008 |
| 53.0915 |
| 52.7163 |
| 51.4634 |
| 50.0465 |
| 51.2101 |
| 51.4641 |
| 52.8730 |
| 54.3816 |
| 52.5723 |
| 53.3676 |
| 54.6300 |
| 54.9109 |
| 55.9274 |
| 55.8898 |
| 55.7997 |
| 55.2957 |
| 54.5110 |
| 54.1605 |
| 55.8805 |
| 55.8528 |
| 55.9878 |
| 54.3258 |
| 55.0708 |
| 56.2929 |
| 56.5978 |
| 56.4615 |
| 56.9402 |
| 56.1027 |
| 55.0259 |
| 55.0738 |
| 53.3984 |
| 54.2523 |
| 55.6802 |
| 54.4996 |
| 52.1571 |
| 53.0099 |
| 56.9961 |
| 57.1569 |
| 55.3118 |
| 55.7213 |
| 55.8147 |
| 55.3761 |
| 54.4919 |
| 54.5458 |
| 53.6766 |
| 53.6797 |
| 53.0265 |
| 53.2349 |
| 52.8833 |
| 51.7371 |
| 51.1950 |
| 53.2394 |
| 52.3316 |
| 52.0922 |
| 50.9156 |
| 50.1558 |
| 53.6147 |
| 53.3738 |
| 51.9706 |
| 50.9809 |
| 52.1560 |
| 52.9699 |
| 52.9036 |
| 51.4837 |
| 50.2771 |
| 51.6135 |
| 50.8458 |
| 53.0411 |
| 53.7698 |
| 52.9037 |
| 51.8198 |
| 50.1620 |
| 49.7977 |
| 49.4723 |
| 48.8173 |
| 46.2085 |
| 47.4239 |
| 47.1782 |
| 45.3717 |
| 45.1045 |
| 45.0208 |
| 45.6920 |
| 45.8811 |
| 48.2283 |
| 47.2103 |
| 46.6730 |
| 45.3847 |
| 45.9550 |
| 44.1690 |
| 44.6893 |
| 45.9697 |
| 47.2726 |
| 47.4324 |
| 48.3425 |
| 46.9026 |
| 45.5218 |
| 45.7535 |
| 43.0634 |
| 40.3380 |
| 41.4315 |
| 42.0588 |
| 41.9591 |
| 41.8977 |
| 39.4213 |
| 41.8778 |
| 41.8469 |
| 41.8518 |
| 39.5307 |
| 39.5638 |
| 40.3007 |
| 40.7185 |
| 41.5842 |
| 41.5874 |
| 40.3816 |
| 39.8349 |
| 41.5427 |
| 41.6834 |
| 40.3738 |
| 41.8868 |
| 41.5457 |
| 41.5472 |
| 40.5881 |
| 40.6030 |
| 36.5806 |
| 36.4709 |
| 36.2583 |
| 35.9829 |
| 36.3095 |
| 36.0262 |
| 35.4765 |
| 35.2109 |
| 36.4013 |
| 36.8505 |
| 37.0986 |
| 36.6416 |
| 36.5507 |
| 36.6346 |
| 36.5147 |
| 36.9253 |
| 37.3524 |
| 36.5647 |
| 36.7253 |
| 35.7329 |
| 36.8427 |
| 38.3446 |
| 38.2714 |
| 38.3128 |
| 39.4609 |
| 39.7174 |
| 40.0393 |
| 39.7997 |
| 39.9787 |
| 40.0691 |
| 40.3202 |
| 41.1162 |
| 41.1170 |
| 42.4689 |
| 44.6446 |
| 44.1438 |
| 41.1571 |
| 40.7649 |
| 41.7450 |
| 41.7697 |
| 39.5233 |
| 36.2576 |
| 35.8680 |
| 35.5234 |
| 35.6523 |
| 35.7563 |
| 36.5909 |
| 37.2218 |
| 36.9205 |
| 37.2423 |
| 37.0987 |
| 37.0628 |
| 37.3962 |
| 37.1016 |
| 36.8052 |
| 36.5059 |
| 37.1878 |
| 37.0459 |
| 36.7183 |
| 37.1231 |
| 36.9323 |
| 37.9993 |
| 38.0215 |
| 37.9584 |
| 37.2559 |
| 36.7561 |
| 37.4181 |
| 37.3232 |
| 39.0872 |
| 38.5451 |
| 37.9237 |
| 39.1519 |
| 39.5100 |
| 39.2059 |
| 38.8047 |
| 39.0191 |
| 38.3929 |
| 38.3516 |
| 39.4392 |
| 40.4071 |
| 40.7525 |
| 39.7333 |
| 40.7071 |
| 41.6629 |
| 41.1417 |
| 39.7804 |
| 40.1062 |
| 40.7292 |
| 39.4804 |
| 38.5315 |
| 38.8541 |
| 37.6889 |
| 37.4606 |
| 37.3849 |
| 36.9141 |
| 35.8709 |
| 33.7953 |
| 33.6766 |
| 32.9918 |
| 32.0976 |
| 32.2308 |
| 32.5878 |
| 33.5947 |
| 33.5245 |
| 33.5997 |
| 33.5681 |
| 33.4395 |
| 32.5752 |
| 33.1152 |
| 32.5335 |
| 32.8413 |
| 32.1148 |
| 32.9152 |
| 34.7596 |
| 38.1801 |
| 43.2899 |
| 43.6284 |
| 44.2752 |
| 44.9119 |
| 44.3554 |
| 43.8322 |
| 41.9720 |
| 41.7985 |
| 41.2483 |
| 41.4188 |
| 41.4031 |
| 42.8096 |
| 41.7735 |
| 40.3258 |
| 40.2850 |
| 39.4946 |
| 38.9818 |
| 37.9724 |
| 37.7212 |
| 38.5483 |
| 38.9187 |
| 37.9144 |
| 37.9776 |
| 37.0778 |
| 36.9376 |
| 36.3466 |
| 35.7495 |
| 36.1599 |
| 36.3131 |
| 35.7644 |
| 35.6439 |
| 34.1071 |
| 36.6504 |
| 35.6675 |
| 35.8678 |
| 34.4410 |
| 33.0774 |
| 32.7972 |
| 33.0167 |
| 33.8914 |
| 33.5651 |
| 33.4307 |
| 32.5487 |
| 33.1888 |
| 32.4569 |
| 33.1151 |
| 31.8259 |
| 32.5836 |
| 31.1254 |
| 30.7855 |
| 31.0553 |
| 30.4625 |
| 30.7337 |
| 26.4422 |
| 21.4690 |
| 21.0879 |
| 20.8518 |
| 21.1478 |
| 21.8278 |
| 21.7903 |
| 22.0410 |
| 21.8218 |
| 21.9900 |
| 21.6956 |
| 21.6112 |
| 21.5565 |
| 21.3745 |
| 21.0193 |
| 20.8005 |
| 20.1215 |
| 20.0634 |
| 20.1167 |
| 19.9547 |
| 19.4870 |
| 19.9801 |
| 20.3881 |
| 19.7030 |
| 19.6024 |
| 20.6997 |
| 20.8732 |
| 21.3181 |
| 20.5981 |
| 21.0356 |
| 20.9168 |
| 21.2436 |
| 21.3737 |
| 21.9216 |
| 21.5984 |
| 22.5623 |
| 22.4260 |
| 22.1044 |
| 22.0400 |
| 21.7097 |
| 22.4455 |
| 22.1912 |
| 21.9385 |
| 22.3667 |
| 22.4852 |
| 22.0109 |
| 22.1985 |
| 22.2538 |
| 22.6045 |
| 21.7824 |
| 21.5705 |
| 21.6762 |
| 22.3818 |
| 23.0924 |
| 22.5247 |
| 22.1101 |
| 22.6377 |
| 22.4285 |
| 22.0808 |
| 21.5676 |
| 21.9143 |
| 22.0013 |
| 21.7752 |
| 21.1788 |
| 20.9088 |
| 20.9475 |
| 21.2429 |
| 21.4697 |
| 21.7512 |
| 22.1780 |
| 22.9116 |
| 22.4304 |
| 22.1293 |
| 22.1337 |
| 21.9169 |
| 21.2049 |
| 21.7900 |
| 21.7143 |
| 22.1948 |
| 21.7110 |
| 21.9212 |
| 22.1751 |
| 22.1199 |
| 21.7630 |
| 21.5042 |
| 21.2014 |
| 21.0309 |
| 20.8771 |
| 20.7655 |
| 20.6828 |
| 20.6752 |
| 21.0203 |
| 20.8629 |
| 20.5141 |
| 19.9200 |
| 19.8377 |
| 19.6115 |
| 19.8569 |
| 20.1146 |
| 19.7824 |
| 19.5008 |
| 19.5614 |
| 19.3565 |
| 20.0481 |
| 20.3094 |
| 20.5389 |
| 20.6169 |
| 20.3289 |
| 20.8062 |
| 20.7879 |
| 20.5134 |
| 20.4724 |
| 20.4075 |
| 20.4344 |
| 19.7277 |
| 19.8062 |
| 19.6949 |
| 18.9524 |
| 19.3013 |
| 19.3502 |
| 19.8665 |
| 19.9893 |
| 19.9552 |
| 19.3616 |
| 19.0710 |
| 18.9890 |
| 19.2046 |
| 19.1916 |
| 18.9822 |
| 19.1458 |
| 19.0859 |
| 18.0816 |
| 18.8683 |
| 19.2598 |
| 18.9366 |
| 18.7621 |
| 19.0224 |
| 18.8826 |
| 18.5309 |
| 18.2047 |
| 18.1136 |
| 18.0520 |
| 17.1062 |
| 17.6170 |
| 18.2377 |
| 18.2702 |
| 17.5553 |
| 16.7057 |
| 17.5894 |
| 18.2522 |
| 17.6097 |
| 17.9674 |
| 17.9239 |
| 18.0749 |
| 16.9345 |
| 16.6607 |
| 16.8906 |
| 16.7439 |
| 15.9748 |
| 15.4523 |
| 15.6580 |
| 15.5108 |
| 14.5978 |
| 14.7851 |
| 14.2197 |
| 13.3281 |
| 13.5504 |
| 14.1832 |
| 14.2413 |
| 14.7008 |
| 13.8604 |
| 14.0486 |
| 14.2649 |
| 14.4685 |
| 15.0122 |
| 14.9953 |
| 14.6444 |
| 14.0326 |
| 14.0948 |
| 13.9340 |
| 13.7573 |
| 14.0707 |
| 14.3174 |
| 14.6212 |
| 12.6715 |
| 14.9005 |
| 15.4100 |
| 16.4786 |
| 17.1903 |
| 17.5362 |
| 17.3315 |
| 17.9357 |
| 18.3287 |
| 18.3778 |
| 18.1846 |
| 18.3773 |
| 19.6224 |
| 18.6947 |
| 18.5944 |
| 18.4222 |
| 18.1312 |
| 17.7911 |
| 17.4819 |
| 17.3264 |
| 17.8212 |
| 18.4268 |
| 18.2118 |
| 18.7052 |
| 18.3429 |
| 18.3387 |
| 18.3001 |
| 17.8912 |
| 17.6904 |
| 17.8834 |
| 17.3901 |
| 17.1549 |
| 17.2541 |
| 17.4488 |
| 17.6763 |
| 17.9799 |
| 18.1805 |
| 18.0289 |
| 19.0939 |
| 19.6441 |
| 19.6563 |
| 20.4193 |
| 20.1700 |
| 20.3893 |
| 19.6786 |
| 20.4793 |
| 20.7565 |
| 20.4823 |
| 20.3412 |
| 20.9484 |
| 20.8612 |
| 21.1345 |
| 21.0536 |
| 20.2988 |
| 20.6308 |
| 20.1723 |
| 20.1528 |
| 19.5967 |
| 19.3777 |
| 19.2432 |
| 19.3334 |
| 19.4825 |
| 19.3392 |
| 19.6255 |
| 19.6605 |
| 19.6046 |
| 20.4543 |
| 20.0611 |
| 20.0600 |
| 19.6785 |
| 19.5473 |
| 19.4476 |
| 19.2023 |
| 19.5210 |
| 19.7082 |
| 19.8437 |
| 19.9558 |
| 20.1456 |
| 19.8067 |
| 19.8222 |
| 19.4790 |
| 19.3961 |
| 19.1997 |
| 19.3577 |
| 18.7885 |
| 18.8712 |
| 18.4662 |
| 19.5236 |
| 19.5500 |
| 19.1581 |
| 19.2797 |
| 19.0253 |
| 19.5184 |
| 19.1552 |
| 19.1004 |
| 20.3748 |
| 19.7741 |
| 19.7411 |
| 19.5481 |
| 19.1446 |
| 19.4070 |
| 19.0629 |
| 18.9367 |
| 18.5053 |
| 18.2994 |
| 17.9559 |
| 18.3575 |
| 17.4053 |
| 18.2421 |
| 18.2411 |
| 18.7118 |
| 18.5774 |
| 19.2018 |
| 19.0054 |
| 19.8146 |
| 20.2039 |
| 20.1866 |
| 20.1111 |
| 19.6349 |
| 19.1856 |
| 19.6165 |
| 19.5164 |
| 18.5295 |
| 20.1248 |
| 20.7478 |
| 19.2339 |
| 20.1144 |
| 20.0587 |
| 20.9764 |
| 21.6613 |
| 21.4405 |
| 21.7280 |
| 21.0386 |
| 20.9821 |
| 20.9379 |
| 20.5798 |
| 20.6252 |
| 20.5846 |
| 20.4273 |
| 20.8805 |
| 21.1621 |
| 20.7665 |
| 20.5794 |
| 20.6301 |
| 20.7481 |
| 20.4958 |
| 20.3681 |
| 18.7693 |
| 19.5044 |
| 19.4620 |
| 19.5249 |
| 19.2085 |
| 18.9526 |
| 18.3900 |
| 17.9468 |
| 18.3298 |
| 18.3546 |
| 18.5993 |
| 18.9191 |
| 19.0171 |
| 19.3330 |
| 19.4598 |
| 19.0082 |
| 19.1028 |
| 19.7457 |
| 19.0941 |
| 19.0664 |
| 19.2937 |
| 19.0149 |
| 18.8674 |
| 18.5633 |
| 18.6378 |
| 18.3017 |
| 18.0561 |
| 18.7102 |
| 18.2923 |
| 17.7918 |
| 17.9026 |
| 18.0646 |
| 18.0213 |
| 17.8192 |
| 18.4977 |
| 18.3580 |
| 18.4898 |
| 17.8039 |
| 18.1336 |
| 18.1663 |
| 17.6706 |
| 18.0683 |
| 18.1156 |
| 18.4073 |
| 18.6163 |
| 18.2109 |
| 17.9034 |
| 17.4475 |
| 18.1014 |
| 18.1187 |
| 17.9718 |
| 18.0431 |
| 19.1232 |
| 19.2215 |
| 18.9058 |
| 18.8478 |
| 18.8753 |
| 18.6180 |
| 18.1079 |
| 17.9569 |
| 17.2594 |
| 17.7826 |
| 17.5913 |
| 17.0535 |
| 16.6082 |
| 16.8090 |
| 16.9283 |
| 16.7150 |
| 16.5151 |
| 16.4093 |
| 16.2225 |
| 15.9260 |
| 16.6706 |
| 17.4529 |
| 17.2743 |
| 17.4228 |
| 18.1111 |
| 17.4322 |
| 17.6487 |
| 17.6029 |
| 17.3341 |
| 16.8287 |
| 16.5855 |
| 16.7708 |
| 16.4153 |
| 16.1482 |
| 15.6663 |
| 15.7174 |
| 16.5604 |
| 16.9557 |
| 17.2423 |
| 17.0882 |
| 16.8934 |
| 16.6398 |