История дневной ставки THB /AZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 таиландский бат = 0.05733 азербайджанский манат
минимум на
1 таиландский бат = 0.02215 азербайджанский манат
Date | THB/AZN |
---|---|
0.04585 | |
0.04622 | |
0.04631 | |
0.04645 | |
0.04674 | |
0.04725 | |
0.04801 | |
0.04753 | |
0.04729 | |
0.04707 | |
0.04737 | |
0.04751 | |
0.04797 | |
0.04773 | |
0.04861 | |
0.04861 | |
0.04943 | |
0.04918 | |
0.04864 | |
0.04762 | |
0.04824 | |
0.04854 | |
0.04831 | |
0.04724 | |
0.04785 | |
0.04732 | |
0.04683 | |
0.04683 | |
0.04605 | |
0.04590 | |
0.04700 | |
0.04765 | |
0.04786 | |
0.04819 | |
0.04825 | |
0.04831 | |
0.04824 | |
0.04877 | |
0.04962 | |
0.04917 | |
0.04915 | |
0.04850 | |
0.04852 | |
0.04826 | |
0.04890 | |
0.04907 | |
0.04889 | |
0.04896 | |
0.04933 | |
0.05035 | |
0.05027 | |
0.04970 | |
0.04956 | |
0.04929 | |
0.04924 | |
0.04929 | |
0.04857 | |
0.04943 | |
0.05030 | |
0.05035 | |
0.05186 | |
0.05196 | |
0.05147 | |
0.05086 | |
0.04929 | |
0.04905 | |
0.04878 | |
0.04875 | |
0.04849 | |
0.04746 | |
0.04688 | |
0.04764 | |
0.04559 | |
0.04465 | |
0.04449 | |
0.04464 | |
0.04475 | |
0.04496 | |
0.04478 | |
0.04605 | |
0.04684 | |
0.04650 | |
0.04673 | |
0.04704 | |
0.04781 | |
0.04785 | |
0.04703 | |
0.04633 | |
0.04634 | |
0.04694 | |
0.04761 | |
0.04806 | |
0.04813 | |
0.04871 | |
0.04937 | |
0.04986 | |
0.04977 | |
0.04900 | |
0.04912 | |
0.04932 | |
0.04987 | |
0.05060 | |
0.05084 | |
0.05147 | |
0.05206 | |
0.05268 | |
0.05244 | |
0.05155 | |
0.05120 | |
0.05155 | |
0.05138 | |
0.05054 | |
0.05111 | |
0.05071 | |
0.05059 | |
0.05089 | |
0.05026 | |
0.05051 | |
0.05149 | |
0.05192 | |
0.05167 | |
0.05106 | |
0.05146 | |
0.05083 | |
0.05052 | |
0.05033 | |
0.05064 | |
0.05099 | |
0.05174 | |
0.05236 | |
0.05233 | |
0.05115 | |
0.05091 | |
0.05082 | |
0.05163 | |
0.05170 | |
0.05177 | |
0.05206 | |
0.05298 | |
0.05330 | |
0.05379 | |
0.05465 | |
0.05455 | |
0.05455 | |
0.05428 | |
0.05401 | |
0.05469 | |
0.05464 | |
0.05411 | |
0.05450 | |
0.05398 | |
0.05427 | |
0.05452 | |
0.05510 | |
0.05533 | |
0.05519 | |
0.05629 | |
0.05669 | |
0.05690 | |
0.05676 | |
0.05673 | |
0.05671 | |
0.05647 | |
0.05639 | |
0.05685 | |
0.05649 | |
0.05664 | |
0.05660 | |
0.05644 | |
0.05624 | |
0.05610 | |
0.05647 | |
0.05567 | |
0.05471 | |
0.05443 | |
0.05455 | |
0.05463 | |
0.05440 | |
0.05385 | |
0.05435 | |
0.05442 | |
0.05424 | |
0.05483 | |
0.05404 | |
0.05464 | |
0.05473 | |
0.05453 | |
0.05413 | |
0.05357 | |
0.05422 | |
0.05480 | |
0.05513 | |
0.05500 | |
0.05497 | |
0.05421 | |
0.05376 | |
0.05329 | |
0.05317 | |
0.05289 | |
0.05255 | |
0.05241 | |
0.05241 | |
0.05203 | |
0.05192 | |
0.05214 | |
0.05192 | |
0.05291 | |
0.05412 | |
0.05412 | |
0.05380 | |
0.05459 | |
0.05443 | |
0.05478 | |
0.05544 | |
0.05610 | |
0.05636 | |
0.05645 | |
0.05678 | |
0.05642 | |
0.05632 | |
0.05617 | |
0.05624 | |
0.05631 | |
0.05638 | |
0.05613 | |
0.05635 | |
0.05630 | |
0.05625 | |
0.05598 | |
0.05586 | |
0.05562 | |
0.05586 | |
0.05576 | |
0.05554 | |
0.05556 | |
0.05564 | |
0.05514 | |
0.05524 | |
0.05522 | |
0.05519 | |
0.05519 | |
0.05511 | |
0.05525 | |
0.05551 | |
0.05554 | |
0.05430 | |
0.05432 | |
0.05435 | |
0.05349 | |
0.05345 | |
0.05378 | |
0.05334 | |
0.05336 | |
0.05337 | |
0.05354 | |
0.05340 | |
0.05369 | |
0.05398 | |
0.05377 | |
0.05379 | |
0.05345 | |
0.05444 | |
0.05455 | |
0.05417 | |
0.05441 | |
0.05400 | |
0.05352 | |
0.05334 | |
0.05331 | |
0.05280 | |
0.05235 | |
0.05193 | |
0.05175 | |
0.05200 | |
0.05153 | |
0.05170 | |
0.05135 | |
0.05168 | |
0.05117 | |
0.05188 | |
0.05213 | |
0.05175 | |
0.05276 | |
0.05251 | |
0.05212 | |
0.05188 | |
0.05205 | |
0.05235 | |
0.05169 | |
0.05099 | |
0.05103 | |
0.05114 | |
0.05094 | |
0.05117 | |
0.05145 | |
0.05133 | |
0.05170 | |
0.05210 | |
0.05317 | |
0.05322 | |
0.05320 | |
0.05295 | |
0.05335 | |
0.05347 | |
0.05398 | |
0.05393 | |
0.05459 | |
0.05448 | |
0.05443 | |
0.05470 | |
0.05456 | |
0.05395 | |
0.05374 | |
0.05394 | |
0.05378 | |
0.05343 | |
0.05338 | |
0.05408 | |
0.05338 | |
0.05326 | |
0.05245 | |
0.05220 | |
0.05192 | |
0.05208 | |
0.05214 | |
0.05213 | |
0.05206 | |
0.05175 | |
0.05135 | |
0.05131 | |
0.05114 | |
0.05120 | |
0.05127 | |
0.05094 | |
0.05085 | |
0.05133 | |
0.05094 | |
0.05132 | |
0.05127 | |
0.05118 | |
0.05113 | |
0.05111 | |
0.05064 | |
0.05063 | |
0.05046 | |
0.05014 | |
0.04940 | |
0.04960 | |
0.05004 | |
0.05004 | |
0.04974 | |
0.04958 | |
0.04951 | |
0.04911 | |
0.04912 | |
0.04941 | |
0.04914 | |
0.04954 | |
0.04960 | |
0.04919 | |
0.05023 | |
0.05003 | |
0.04983 | |
0.04914 | |
0.04984 | |
0.05008 | |
0.04957 | |
0.04954 | |
0.05479 | |
0.05458 | |
0.05191 | |
0.05058 | |
0.04952 | |
0.04984 | |
0.04912 | |
0.04912 | |
0.04865 | |
0.04788 | |
0.04861 | |
0.04797 | |
0.04804 | |
0.04755 | |
0.04681 | |
0.04616 | |
0.04527 | |
0.04571 | |
0.04681 | |
0.04692 | |
0.04698 | |
0.04721 | |
0.04727 | |
0.04719 | |
0.04666 | |
0.04649 | |
0.04583 | |
0.04565 | |
0.04484 | |
0.04463 | |
0.04407 | |
0.04399 | |
0.04371 | |
0.04300 | |
0.04269 | |
0.04180 | |
0.04156 | |
0.04161 | |
0.04221 | |
0.04258 | |
0.04290 | |
0.04271 | |
0.04332 | |
0.04310 | |
0.04340 | |
0.04554 | |
0.04631 | |
0.04695 | |
0.04533 | |
0.04388 | |
0.04400 | |
0.04419 | |
0.04474 | |
0.04512 | |
0.04446 | |
0.04309 | |
0.04315 | |
0.04327 | |
0.04308 | |
0.02898 | |
0.02900 | |
0.02921 | |
0.02918 | |
0.02928 | |
0.02917 | |
0.02918 | |
0.02946 | |
0.02950 | |
0.02958 | |
0.02958 | |
0.02885 | |
0.02881 | |
0.02947 | |
0.02926 | |
0.02906 | |
0.02931 | |
0.02944 | |
0.02961 | |
0.02992 | |
0.03001 | |
0.03014 | |
0.03059 | |
0.03086 | |
0.03103 | |
0.03107 | |
0.03118 | |
0.03114 | |
0.03106 | |
0.03118 | |
0.03129 | |
0.03136 | |
0.03114 | |
0.03150 | |
0.03225 | |
0.03245 | |
0.03243 | |
0.03236 | |
0.03218 | |
0.03225 | |
0.03182 | |
0.03212 | |
0.03239 | |
0.03176 | |
0.02404 | |
0.02401 | |
0.02403 | |
0.02408 | |
0.02406 | |
0.02385 | |
0.02377 | |
0.02379 | |
0.02387 | |
0.02382 | |
0.02373 | |
0.02390 | |
0.02390 | |
0.02390 | |
0.02388 | |
0.02399 | |
0.02418 | |
0.02428 | |
0.02419 | |
0.02404 | |
0.02421 | |
0.02431 | |
0.02429 | |
0.02447 | |
0.02452 | |
0.02453 | |
0.02462 | |
0.02443 | |
0.02439 | |
0.02464 | |
0.02454 | |
0.02440 | |
0.02420 | |
0.02417 | |
0.02417 | |
0.02422 | |
0.02417 | |
0.02387 | |
0.02407 | |
0.02412 | |
0.02404 | |
0.02423 | |
0.02431 | |
0.02433 | |
0.02429 | |
0.02415 | |
0.02418 | |
0.02417 | |
0.02432 | |
0.02422 | |
0.02410 | |
0.02411 | |
0.02431 | |
0.02390 | |
0.02379 | |
0.02384 | |
0.02389 | |
0.02379 | |
0.02372 | |
0.02389 | |
0.02400 | |
0.02449 | |
0.02442 | |
0.02439 | |
0.02452 | |
0.02483 | |
0.02481 | |
0.02508 | |
0.02525 | |
0.02520 | |
0.02506 | |
0.02500 | |
0.02509 | |
0.02515 | |
0.02470 | |
0.02439 | |
0.02445 | |
0.02454 | |
0.02499 | |
0.02510 | |
0.02502 | |
0.02517 | |
0.02533 | |
0.02520 | |
0.02499 | |
0.02532 | |
0.02524 | |
0.02559 | |
0.02552 | |
0.02582 | |
0.02625 | |
0.02632 | |
0.02642 | |
0.02648 | |
0.02680 | |
0.02736 | |
0.02695 | |
0.02684 | |
0.02681 | |
0.02680 | |
0.02658 | |
0.02639 | |
0.02632 | |
0.02630 | |
0.02625 | |
0.02631 | |
0.02634 | |
0.02623 | |
0.02641 | |
0.02595 | |
0.02578 | |
0.02566 | |
0.02564 | |
0.02566 | |
0.02561 | |
0.02560 | |
0.02559 | |
0.02557 | |
0.02562 | |
0.02548 | |
0.02554 | |
0.02556 | |
0.02557 | |
0.02560 | |
0.02553 | |
0.02539 | |
0.02549 | |
0.02527 | |
0.02515 | |
0.02513 | |
0.02493 | |
0.02499 | |
0.02496 | |
0.02488 | |
0.02474 | |
0.02485 | |
0.02473 | |
0.02485 | |
0.02465 | |
0.02497 | |
0.02483 | |
0.02494 | |
0.02485 | |
0.02506 | |
0.02506 | |
0.02536 | |
0.02557 | |
0.02535 | |
0.02552 | |
0.02539 | |
0.02552 | |
0.02559 | |
0.02560 | |
0.02565 | |
0.02564 | |
0.02579 | |
0.02557 | |
0.02554 | |
0.02539 | |
0.02522 | |
0.02505 | |
0.02465 | |
0.02474 | |
0.02494 | |
0.02510 | |
0.02512 | |
0.02522 | |
0.02552 | |
0.02509 | |
0.02518 | |
0.02554 | |
0.02564 | |
0.02564 | |
0.02550 | |
0.02569 | |
0.02549 | |
0.02523 | |
0.02527 | |
0.02575 | |
0.02607 | |
0.02626 | |
0.02622 | |
0.02634 | |
0.02635 | |
0.02632 | |
0.02646 | |
0.02641 | |
0.02617 | |
0.02594 | |
0.02575 | |
0.02548 | |
0.02574 | |
0.02586 | |
0.02603 | |
0.02603 | |
0.02598 | |
0.02604 | |
0.02620 | |
0.02650 | |
0.02644 | |
0.02629 | |
0.02631 | |
0.02622 | |
0.02618 | |
0.02620 | |
0.02614 | |
0.02609 | |
0.02596 | |
0.02602 | |
0.02585 | |
0.02590 | |
0.02578 | |
0.02576 | |
0.02609 | |
0.02598 | |
0.02652 | |
0.02645 | |
0.02646 | |
0.02658 | |
0.02662 | |
0.02648 | |
0.02664 | |
0.02672 | |
0.02698 | |
0.02679 | |
0.02682 | |
0.02718 | |
0.02668 | |
0.02659 | |
0.02625 | |
0.02612 | |
0.02613 | |
0.02576 | |
0.02568 | |
0.02555 | |
0.02526 | |
0.02512 | |
0.02494 | |
0.02494 | |
0.02488 | |
0.02481 | |
0.02476 | |
0.02482 | |
0.02488 | |
0.02479 | |
0.02461 | |
0.02467 | |
0.02668 | |
0.02674 | |
0.02555 | |
0.02497 | |
0.02529 | |
0.02505 | |
0.02468 | |
0.02488 | |
0.02507 | |
0.02493 | |
0.02437 | |
0.02447 | |
0.02458 | |
0.02423 | |
0.02418 | |
0.02419 | |
0.02427 | |
0.02436 | |
0.02441 | |
0.02422 | |
0.02420 | |
0.02406 | |
0.02416 | |
0.02415 | |
0.02422 | |
0.02414 | |
0.02417 | |
0.02418 | |
0.02411 | |
0.02403 | |
0.02405 | |
0.02407 | |
0.02411 | |
0.02402 | |
0.02394 | |
0.02382 | |
0.02367 | |
0.02359 | |
0.02362 | |
0.02364 | |
0.02360 | |
0.02364 | |
0.02363 | |
0.02368 | |
0.02363 | |
0.02355 | |
0.02356 | |
0.02363 | |
0.02355 | |
0.02351 | |
0.02339 | |
0.02354 | |
0.02337 | |
0.02326 | |
0.02323 | |
0.02283 | |
0.02267 | |
0.02257 | |
0.02258 | |
0.02275 | |
0.02249 | |
0.02270 | |
0.02245 | |
0.02227 | |
0.02220 | |
0.02260 | |
0.02292 | |
0.02309 | |
0.02309 | |
0.02306 | |
0.02302 | |
0.02298 | |
0.02337 | |
0.02293 | |
0.02321 | |
0.02309 | |
0.02279 | |
0.02264 | |
0.02292 | |
0.02317 | |
0.02312 | |
0.02315 | |
0.02334 | |
0.02361 | |
0.02364 | |
0.02355 | |
0.02371 | |
0.02393 | |
0.02348 | |
0.02360 | |
0.02374 | |
0.02392 | |
0.02406 | |
0.02410 | |
0.02414 | |
0.02414 | |
0.02415 | |
0.02393 | |
0.02406 | |
0.02427 | |
0.02435 | |
0.02461 | |
0.02453 | |
0.02516 | |
0.02561 | |
0.02560 | |
0.02580 | |
0.02616 | |
0.02615 | |
0.02633 | |
0.02630 |