Günlük oranları Tarihi THB /AZN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Tayland bahtı = 0.05733 Azerbaycan manatı
üzerinde asgari
1 Tayland bahtı = 0.02215 Azerbaycan manatı
Fiyat tarihinin AZN / THB
Date | THB/AZN |
| 0.04674 |
| 0.04725 |
| 0.04801 |
| 0.04753 |
| 0.04729 |
| 0.04707 |
| 0.04737 |
| 0.04751 |
| 0.04797 |
| 0.04773 |
| 0.04861 |
| 0.04861 |
| 0.04943 |
| 0.04918 |
| 0.04864 |
| 0.04762 |
| 0.04824 |
| 0.04854 |
| 0.04831 |
| 0.04724 |
| 0.04785 |
| 0.04732 |
| 0.04683 |
| 0.04683 |
| 0.04605 |
| 0.04590 |
| 0.04700 |
| 0.04765 |
| 0.04786 |
| 0.04819 |
| 0.04825 |
| 0.04831 |
| 0.04824 |
| 0.04877 |
| 0.04962 |
| 0.04917 |
| 0.04915 |
| 0.04850 |
| 0.04852 |
| 0.04826 |
| 0.04890 |
| 0.04907 |
| 0.04889 |
| 0.04896 |
| 0.04933 |
| 0.05035 |
| 0.05027 |
| 0.04970 |
| 0.04956 |
| 0.04929 |
| 0.04924 |
| 0.04929 |
| 0.04857 |
| 0.04943 |
| 0.05030 |
| 0.05035 |
| 0.05186 |
| 0.05196 |
| 0.05147 |
| 0.05086 |
| 0.04929 |
| 0.04905 |
| 0.04878 |
| 0.04875 |
| 0.04849 |
| 0.04746 |
| 0.04688 |
| 0.04764 |
| 0.04559 |
| 0.04465 |
| 0.04449 |
| 0.04464 |
| 0.04475 |
| 0.04496 |
| 0.04478 |
| 0.04605 |
| 0.04684 |
| 0.04650 |
| 0.04673 |
| 0.04704 |
| 0.04781 |
| 0.04785 |
| 0.04703 |
| 0.04633 |
| 0.04634 |
| 0.04694 |
| 0.04761 |
| 0.04806 |
| 0.04813 |
| 0.04871 |
| 0.04937 |
| 0.04986 |
| 0.04977 |
| 0.04900 |
| 0.04912 |
| 0.04932 |
| 0.04987 |
| 0.05060 |
| 0.05084 |
| 0.05147 |
| 0.05206 |
| 0.05268 |
| 0.05244 |
| 0.05155 |
| 0.05120 |
| 0.05155 |
| 0.05138 |
| 0.05054 |
| 0.05111 |
| 0.05071 |
| 0.05059 |
| 0.05089 |
| 0.05026 |
| 0.05051 |
| 0.05149 |
| 0.05192 |
| 0.05167 |
| 0.05106 |
| 0.05146 |
| 0.05083 |
| 0.05052 |
| 0.05033 |
| 0.05064 |
| 0.05099 |
| 0.05174 |
| 0.05236 |
| 0.05233 |
| 0.05115 |
| 0.05091 |
| 0.05082 |
| 0.05163 |
| 0.05170 |
| 0.05177 |
| 0.05206 |
| 0.05298 |
| 0.05330 |
| 0.05379 |
| 0.05465 |
| 0.05455 |
| 0.05455 |
| 0.05428 |
| 0.05401 |
| 0.05469 |
| 0.05464 |
| 0.05411 |
| 0.05450 |
| 0.05398 |
| 0.05427 |
| 0.05452 |
| 0.05510 |
| 0.05533 |
| 0.05519 |
| 0.05629 |
| 0.05669 |
| 0.05690 |
| 0.05676 |
| 0.05673 |
| 0.05671 |
| 0.05647 |
| 0.05639 |
| 0.05685 |
| 0.05649 |
| 0.05664 |
| 0.05660 |
| 0.05644 |
| 0.05624 |
| 0.05610 |
| 0.05647 |
| 0.05567 |
| 0.05471 |
| 0.05443 |
| 0.05455 |
| 0.05463 |
| 0.05440 |
| 0.05385 |
| 0.05435 |
| 0.05442 |
| 0.05424 |
| 0.05483 |
| 0.05404 |
| 0.05464 |
| 0.05473 |
| 0.05453 |
| 0.05413 |
| 0.05357 |
| 0.05422 |
| 0.05480 |
| 0.05513 |
| 0.05500 |
| 0.05497 |
| 0.05421 |
| 0.05376 |
| 0.05329 |
| 0.05317 |
| 0.05289 |
| 0.05255 |
| 0.05241 |
| 0.05241 |
| 0.05203 |
| 0.05192 |
| 0.05214 |
| 0.05192 |
| 0.05291 |
| 0.05412 |
| 0.05412 |
| 0.05380 |
| 0.05459 |
| 0.05443 |
| 0.05478 |
| 0.05544 |
| 0.05610 |
| 0.05636 |
| 0.05645 |
| 0.05678 |
| 0.05642 |
| 0.05632 |
| 0.05617 |
| 0.05624 |
| 0.05631 |
| 0.05638 |
| 0.05613 |
| 0.05635 |
| 0.05630 |
| 0.05625 |
| 0.05598 |
| 0.05586 |
| 0.05562 |
| 0.05586 |
| 0.05576 |
| 0.05554 |
| 0.05556 |
| 0.05564 |
| 0.05514 |
| 0.05524 |
| 0.05522 |
| 0.05519 |
| 0.05519 |
| 0.05511 |
| 0.05525 |
| 0.05551 |
| 0.05554 |
| 0.05430 |
| 0.05432 |
| 0.05435 |
| 0.05349 |
| 0.05345 |
| 0.05378 |
| 0.05334 |
| 0.05336 |
| 0.05337 |
| 0.05354 |
| 0.05340 |
| 0.05369 |
| 0.05398 |
| 0.05377 |
| 0.05379 |
| 0.05345 |
| 0.05444 |
| 0.05455 |
| 0.05417 |
| 0.05441 |
| 0.05400 |
| 0.05352 |
| 0.05334 |
| 0.05331 |
| 0.05280 |
| 0.05235 |
| 0.05193 |
| 0.05175 |
| 0.05200 |
| 0.05153 |
| 0.05170 |
| 0.05135 |
| 0.05168 |
| 0.05117 |
| 0.05188 |
| 0.05213 |
| 0.05175 |
| 0.05276 |
| 0.05251 |
| 0.05212 |
| 0.05188 |
| 0.05205 |
| 0.05235 |
| 0.05169 |
| 0.05099 |
| 0.05103 |
| 0.05114 |
| 0.05094 |
| 0.05117 |
| 0.05145 |
| 0.05133 |
| 0.05170 |
| 0.05210 |
| 0.05317 |
| 0.05322 |
| 0.05320 |
| 0.05295 |
| 0.05335 |
| 0.05347 |
| 0.05398 |
| 0.05393 |
| 0.05459 |
| 0.05448 |
| 0.05443 |
| 0.05470 |
| 0.05456 |
| 0.05395 |
| 0.05374 |
| 0.05394 |
| 0.05378 |
| 0.05343 |
| 0.05338 |
| 0.05408 |
| 0.05338 |
| 0.05326 |
| 0.05245 |
| 0.05220 |
| 0.05192 |
| 0.05208 |
| 0.05214 |
| 0.05213 |
| 0.05206 |
| 0.05175 |
| 0.05135 |
| 0.05131 |
| 0.05114 |
| 0.05120 |
| 0.05127 |
| 0.05094 |
| 0.05085 |
| 0.05133 |
| 0.05094 |
| 0.05132 |
| 0.05127 |
| 0.05118 |
| 0.05113 |
| 0.05111 |
| 0.05064 |
| 0.05063 |
| 0.05046 |
| 0.05014 |
| 0.04940 |
| 0.04960 |
| 0.05004 |
| 0.05004 |
| 0.04974 |
| 0.04958 |
| 0.04951 |
| 0.04911 |
| 0.04912 |
| 0.04941 |
| 0.04914 |
| 0.04954 |
| 0.04960 |
| 0.04919 |
| 0.05023 |
| 0.05003 |
| 0.04983 |
| 0.04914 |
| 0.04984 |
| 0.05008 |
| 0.04957 |
| 0.04954 |
| 0.05479 |
| 0.05458 |
| 0.05191 |
| 0.05058 |
| 0.04952 |
| 0.04984 |
| 0.04912 |
| 0.04912 |
| 0.04865 |
| 0.04788 |
| 0.04861 |
| 0.04797 |
| 0.04804 |
| 0.04755 |
| 0.04681 |
| 0.04616 |
| 0.04527 |
| 0.04571 |
| 0.04681 |
| 0.04692 |
| 0.04698 |
| 0.04721 |
| 0.04727 |
| 0.04719 |
| 0.04666 |
| 0.04649 |
| 0.04583 |
| 0.04565 |
| 0.04484 |
| 0.04463 |
| 0.04407 |
| 0.04399 |
| 0.04371 |
| 0.04300 |
| 0.04269 |
| 0.04180 |
| 0.04156 |
| 0.04161 |
| 0.04221 |
| 0.04258 |
| 0.04290 |
| 0.04271 |
| 0.04332 |
| 0.04310 |
| 0.04340 |
| 0.04554 |
| 0.04631 |
| 0.04695 |
| 0.04533 |
| 0.04388 |
| 0.04400 |
| 0.04419 |
| 0.04474 |
| 0.04512 |
| 0.04446 |
| 0.04309 |
| 0.04315 |
| 0.04327 |
| 0.04308 |
| 0.02898 |
| 0.02900 |
| 0.02921 |
| 0.02918 |
| 0.02928 |
| 0.02917 |
| 0.02918 |
| 0.02946 |
| 0.02950 |
| 0.02958 |
| 0.02958 |
| 0.02885 |
| 0.02881 |
| 0.02947 |
| 0.02926 |
| 0.02906 |
| 0.02931 |
| 0.02944 |
| 0.02961 |
| 0.02992 |
| 0.03001 |
| 0.03014 |
| 0.03059 |
| 0.03086 |
| 0.03103 |
| 0.03107 |
| 0.03118 |
| 0.03114 |
| 0.03106 |
| 0.03118 |
| 0.03129 |
| 0.03136 |
| 0.03114 |
| 0.03150 |
| 0.03225 |
| 0.03245 |
| 0.03243 |
| 0.03236 |
| 0.03218 |
| 0.03225 |
| 0.03182 |
| 0.03212 |
| 0.03239 |
| 0.03176 |
| 0.02404 |
| 0.02401 |
| 0.02403 |
| 0.02408 |
| 0.02406 |
| 0.02385 |
| 0.02377 |
| 0.02379 |
| 0.02387 |
| 0.02382 |
| 0.02373 |
| 0.02390 |
| 0.02390 |
| 0.02390 |
| 0.02388 |
| 0.02399 |
| 0.02418 |
| 0.02428 |
| 0.02419 |
| 0.02404 |
| 0.02421 |
| 0.02431 |
| 0.02429 |
| 0.02447 |
| 0.02452 |
| 0.02453 |
| 0.02462 |
| 0.02443 |
| 0.02439 |
| 0.02464 |
| 0.02454 |
| 0.02440 |
| 0.02420 |
| 0.02417 |
| 0.02417 |
| 0.02422 |
| 0.02417 |
| 0.02387 |
| 0.02407 |
| 0.02412 |
| 0.02404 |
| 0.02423 |
| 0.02431 |
| 0.02433 |
| 0.02429 |
| 0.02415 |
| 0.02418 |
| 0.02417 |
| 0.02432 |
| 0.02422 |
| 0.02410 |
| 0.02411 |
| 0.02431 |
| 0.02390 |
| 0.02379 |
| 0.02384 |
| 0.02389 |
| 0.02379 |
| 0.02372 |
| 0.02389 |
| 0.02400 |
| 0.02449 |
| 0.02442 |
| 0.02439 |
| 0.02452 |
| 0.02483 |
| 0.02481 |
| 0.02508 |
| 0.02525 |
| 0.02520 |
| 0.02506 |
| 0.02500 |
| 0.02509 |
| 0.02515 |
| 0.02470 |
| 0.02439 |
| 0.02445 |
| 0.02454 |
| 0.02499 |
| 0.02510 |
| 0.02502 |
| 0.02517 |
| 0.02533 |
| 0.02520 |
| 0.02499 |
| 0.02532 |
| 0.02524 |
| 0.02559 |
| 0.02552 |
| 0.02582 |
| 0.02625 |
| 0.02632 |
| 0.02642 |
| 0.02648 |
| 0.02680 |
| 0.02736 |
| 0.02695 |
| 0.02684 |
| 0.02681 |
| 0.02680 |
| 0.02658 |
| 0.02639 |
| 0.02632 |
| 0.02630 |
| 0.02625 |
| 0.02631 |
| 0.02634 |
| 0.02623 |
| 0.02641 |
| 0.02595 |
| 0.02578 |
| 0.02566 |
| 0.02564 |
| 0.02566 |
| 0.02561 |
| 0.02560 |
| 0.02559 |
| 0.02557 |
| 0.02562 |
| 0.02548 |
| 0.02554 |
| 0.02556 |
| 0.02557 |
| 0.02560 |
| 0.02553 |
| 0.02539 |
| 0.02549 |
| 0.02527 |
| 0.02515 |
| 0.02513 |
| 0.02493 |
| 0.02499 |
| 0.02496 |
| 0.02488 |
| 0.02474 |
| 0.02485 |
| 0.02473 |
| 0.02485 |
| 0.02465 |
| 0.02497 |
| 0.02483 |
| 0.02494 |
| 0.02485 |
| 0.02506 |
| 0.02506 |
| 0.02536 |
| 0.02557 |
| 0.02535 |
| 0.02552 |
| 0.02539 |
| 0.02552 |
| 0.02559 |
| 0.02560 |
| 0.02565 |
| 0.02564 |
| 0.02579 |
| 0.02557 |
| 0.02554 |
| 0.02539 |
| 0.02522 |
| 0.02505 |
| 0.02465 |
| 0.02474 |
| 0.02494 |
| 0.02510 |
| 0.02512 |
| 0.02522 |
| 0.02552 |
| 0.02509 |
| 0.02518 |
| 0.02554 |
| 0.02564 |
| 0.02564 |
| 0.02550 |
| 0.02569 |
| 0.02549 |
| 0.02523 |
| 0.02527 |
| 0.02575 |
| 0.02607 |
| 0.02626 |
| 0.02622 |
| 0.02634 |
| 0.02635 |
| 0.02632 |
| 0.02646 |
| 0.02641 |
| 0.02617 |
| 0.02594 |
| 0.02575 |
| 0.02548 |
| 0.02574 |
| 0.02586 |
| 0.02603 |
| 0.02603 |
| 0.02598 |
| 0.02604 |
| 0.02620 |
| 0.02650 |
| 0.02644 |
| 0.02629 |
| 0.02631 |
| 0.02622 |
| 0.02618 |
| 0.02620 |
| 0.02614 |
| 0.02609 |
| 0.02596 |
| 0.02602 |
| 0.02585 |
| 0.02590 |
| 0.02578 |
| 0.02576 |
| 0.02609 |
| 0.02598 |
| 0.02652 |
| 0.02645 |
| 0.02646 |
| 0.02658 |
| 0.02662 |
| 0.02648 |
| 0.02664 |
| 0.02672 |
| 0.02698 |
| 0.02679 |
| 0.02682 |
| 0.02718 |
| 0.02668 |
| 0.02659 |
| 0.02625 |
| 0.02612 |
| 0.02613 |
| 0.02576 |
| 0.02568 |
| 0.02555 |
| 0.02526 |
| 0.02512 |
| 0.02494 |
| 0.02494 |
| 0.02488 |
| 0.02481 |
| 0.02476 |
| 0.02482 |
| 0.02488 |
| 0.02479 |
| 0.02461 |
| 0.02467 |
| 0.02668 |
| 0.02674 |
| 0.02555 |
| 0.02497 |
| 0.02529 |
| 0.02505 |
| 0.02468 |
| 0.02488 |
| 0.02507 |
| 0.02493 |
| 0.02437 |
| 0.02447 |
| 0.02458 |
| 0.02423 |
| 0.02418 |
| 0.02419 |
| 0.02427 |
| 0.02436 |
| 0.02441 |
| 0.02422 |
| 0.02420 |
| 0.02406 |
| 0.02416 |
| 0.02415 |
| 0.02422 |
| 0.02414 |
| 0.02417 |
| 0.02418 |
| 0.02411 |
| 0.02403 |
| 0.02405 |
| 0.02407 |
| 0.02411 |
| 0.02402 |
| 0.02394 |
| 0.02382 |
| 0.02367 |
| 0.02359 |
| 0.02362 |
| 0.02364 |
| 0.02360 |
| 0.02364 |
| 0.02363 |
| 0.02368 |
| 0.02363 |
| 0.02355 |
| 0.02356 |
| 0.02363 |
| 0.02355 |
| 0.02351 |
| 0.02339 |
| 0.02354 |
| 0.02337 |
| 0.02326 |
| 0.02323 |
| 0.02283 |
| 0.02267 |
| 0.02257 |
| 0.02258 |
| 0.02275 |
| 0.02249 |
| 0.02270 |
| 0.02245 |
| 0.02227 |
| 0.02220 |
| 0.02260 |
| 0.02292 |
| 0.02309 |
| 0.02309 |
| 0.02306 |
| 0.02302 |
| 0.02298 |
| 0.02337 |
| 0.02293 |
| 0.02321 |
| 0.02309 |
| 0.02279 |
| 0.02264 |
| 0.02292 |
| 0.02317 |
| 0.02312 |
| 0.02315 |
| 0.02334 |
| 0.02361 |
| 0.02364 |
| 0.02355 |
| 0.02371 |
| 0.02393 |
| 0.02348 |
| 0.02360 |
| 0.02374 |
| 0.02392 |
| 0.02406 |
| 0.02410 |
| 0.02414 |
| 0.02414 |
| 0.02415 |
| 0.02393 |
| 0.02406 |
| 0.02427 |
| 0.02435 |
| 0.02461 |
| 0.02453 |
| 0.02516 |
| 0.02561 |
| 0.02560 |
| 0.02580 |
| 0.02616 |
| 0.02615 |
| 0.02633 |
| 0.02630 |