История дневной ставки THB /ROL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 таиландский бат = 1 444.5346 Старый Румынский лей
минимум на
1 таиландский бат = 1 109.8102 Старый Румынский лей
Date | THB/ROL |
---|---|
1 262.4509 | |
1 260.9895 | |
1 275.9584 | |
1 261.3408 | |
1 280.3655 | |
1 277.3707 | |
1 287.7066 | |
1 301.7792 | |
1 295.2442 | |
1 290.1073 | |
1 286.3992 | |
1 294.9584 | |
1 300.0273 | |
1 309.4541 | |
1 300.1876 | |
1 317.9454 | |
1 317.9425 | |
1 332.7757 | |
1 327.9928 | |
1 317.8694 | |
1 298.7800 | |
1 315.1065 | |
1 317.6577 | |
1 312.7843 | |
1 296.6428 | |
1 314.4633 | |
1 305.9321 | |
1 283.8968 | |
1 292.9796 | |
1 269.5096 | |
1 274.5645 | |
1 299.4234 | |
1 305.3243 | |
1 308.5963 | |
1 319.1161 | |
1 315.8211 | |
1 315.9370 | |
1 313.0640 | |
1 317.7972 | |
1 341.9279 | |
1 328.6952 | |
1 313.8283 | |
1 308.1101 | |
1 315.9627 | |
1 311.4512 | |
1 326.6162 | |
1 334.1602 | |
1 327.4755 | |
1 334.0659 | |
1 336.2610 | |
1 333.5594 | |
1 326.6328 | |
1 313.0631 | |
1 295.2902 | |
1 315.7501 | |
1 325.0689 | |
1 330.7686 | |
1 316.4464 | |
1 330.1397 | |
1 345.7684 | |
1 357.2399 | |
1 388.3108 | |
1 382.5749 | |
1 377.5273 | |
1 366.5227 | |
1 329.0616 | |
1 329.5976 | |
1 324.8982 | |
1 345.6333 | |
1 348.0749 | |
1 341.4301 | |
1 328.6587 | |
1 326.6279 | |
1 303.7264 | |
1 307.9004 | |
1 296.7514 | |
1 302.4191 | |
1 349.3460 | |
1 320.9506 | |
1 357.6763 | |
1 326.2952 | |
1 340.8389 | |
1 335.0807 | |
1 333.0661 | |
1 366.3874 | |
1 351.8071 | |
1 353.0529 | |
1 323.0025 | |
1 315.7688 | |
1 324.2690 | |
1 364.0487 | |
1 325.9910 | |
1 319.4477 | |
1 327.3700 | |
1 365.2362 | |
1 345.0483 | |
1 338.6563 | |
1 349.9060 | |
1 363.6457 | |
1 352.3784 | |
1 367.5751 | |
1 358.4665 | |
1 338.5589 | |
1 354.4237 | |
1 383.5175 | |
1 350.1618 | |
1 359.0617 | |
1 351.9885 | |
1 311.3932 | |
1 315.9258 | |
1 320.1168 | |
1 313.8115 | |
1 296.5238 | |
1 322.3846 | |
1 299.7257 | |
1 303.1870 | |
1 309.9101 | |
1 296.1262 | |
1 301.6516 | |
1 337.1469 | |
1 334.9267 | |
1 296.0154 | |
1 276.8043 | |
1 287.8266 | |
1 271.2326 | |
1 273.4677 | |
1 260.6135 | |
1 258.9509 | |
1 262.5379 | |
1 269.6655 | |
1 276.0452 | |
1 286.9182 | |
1 258.3576 | |
1 248.5220 | |
1 252.6111 | |
1 259.3485 | |
1 263.0407 | |
1 267.1885 | |
1 269.2958 | |
1 294.3668 | |
1 292.2158 | |
1 303.3770 | |
1 303.2882 | |
1 291.8062 | |
1 285.5720 | |
1 285.7307 | |
1 284.7461 | |
1 308.0301 | |
1 309.4738 | |
1 295.4523 | |
1 309.0472 | |
1 309.9830 | |
1 320.5397 | |
1 338.2184 | |
1 325.5424 | |
1 338.2168 | |
1 339.8741 | |
1 330.6890 | |
1 341.1117 | |
1 346.9007 | |
1 347.6777 | |
1 339.7666 | |
1 343.7387 | |
1 327.4010 | |
1 333.3570 | |
1 317.7795 | |
1 312.0187 | |
1 333.2695 | |
1 334.2613 | |
1 351.4212 | |
1 361.9109 | |
1 359.8021 | |
1 351.0599 | |
1 344.6183 | |
1 320.3472 | |
1 327.8609 | |
1 320.0714 | |
1 318.8936 | |
1 318.7852 | |
1 320.5381 | |
1 308.2272 | |
1 307.1391 | |
1 304.9415 | |
1 307.8517 | |
1 303.1004 | |
1 325.2481 | |
1 310.0830 | |
1 305.6788 | |
1 328.1739 | |
1 356.9532 | |
1 373.7916 | |
1 399.3533 | |
1 379.8179 | |
1 366.5053 | |
1 359.2917 | |
1 371.1820 | |
1 390.7421 | |
1 373.8651 | |
1 387.8840 | |
1 370.7768 | |
1 378.5152 | |
1 370.6874 | |
1 344.3155 | |
1 361.5962 | |
1 339.1513 | |
1 379.0728 | |
1 343.7278 | |
1 344.6682 | |
1 365.8146 | |
1 395.6319 | |
1 414.4104 | |
1 399.5710 | |
1 389.7149 | |
1 412.4419 | |
1 420.5844 | |
1 418.1591 | |
1 415.0225 | |
1 421.6014 | |
1 425.6832 | |
1 416.9543 | |
1 426.6267 | |
1 416.2302 | |
1 433.2540 | |
1 425.6881 | |
1 422.5376 | |
1 417.7858 | |
1 413.1138 | |
1 411.1263 | |
1 418.8031 | |
1 421.5918 | |
1 419.2016 | |
1 415.1906 | |
1 410.4689 | |
1 393.9797 | |
1 414.6201 | |
1 393.2264 | |
1 383.9755 | |
1 362.2664 | |
1 362.7575 | |
1 372.8196 | |
1 365.9708 | |
1 360.6084 | |
1 366.4978 | |
1 373.1441 | |
1 350.4988 | |
1 343.4567 | |
1 327.7637 | |
1 336.2560 | |
1 334.2212 | |
1 338.2169 | |
1 340.6554 | |
1 328.3792 | |
1 329.8942 | |
1 321.7661 | |
1 323.6309 | |
1 321.5490 | |
1 342.4934 | |
1 332.9906 | |
1 324.3197 | |
1 332.0856 | |
1 312.2051 | |
1 339.1061 | |
1 336.3698 | |
1 341.8350 | |
1 327.4764 | |
1 323.8997 | |
1 306.6367 | |
1 276.6156 | |
1 267.3866 | |
1 255.8607 | |
1 251.4395 | |
1 248.8975 | |
1 251.1390 | |
1 248.3712 | |
1 246.3273 | |
1 233.3696 | |
1 252.4881 | |
1 234.1444 | |
1 233.1047 | |
1 242.8598 | |
1 232.4390 | |
1 235.7628 | |
1 251.4394 | |
1 224.7899 | |
1 217.4334 | |
1 212.9015 | |
1 221.8519 | |
1 217.0382 | |
1 221.1441 | |
1 222.7821 | |
1 201.5855 | |
1 184.6618 | |
1 190.7284 | |
1 195.9546 | |
1 201.2097 | |
1 207.4114 | |
1 210.4162 | |
1 226.4289 | |
1 237.4914 | |
1 248.1652 | |
1 251.4492 | |
1 216.1053 | |
1 220.1084 | |
1 222.6220 | |
1 221.7073 | |
1 210.2170 | |
1 199.0882 | |
1 208.3226 | |
1 214.7937 | |
1 195.3836 | |
1 208.8959 | |
1 202.7502 | |
1 207.7307 | |
1 202.0352 | |
1 195.6946 | |
1 187.2698 | |
1 194.1698 | |
1 193.5419 | |
1 171.6314 | |
1 204.9437 | |
1 182.9464 | |
1 189.3478 | |
1 200.0905 | |
1 205.9472 | |
1 196.3592 | |
1 198.7960 | |
1 200.2051 | |
1 207.1677 | |
1 175.8153 | |
1 167.1949 | |
1 171.0983 | |
1 168.0907 | |
1 167.1005 | |
1 163.8175 | |
1 161.0270 | |
1 169.7978 | |
1 159.9422 | |
1 168.0064 | |
1 165.3432 | |
1 165.7734 | |
1 164.3719 | |
1 183.9279 | |
1 185.0510 | |
1 176.2351 | |
1 176.3461 | |
1 202.7140 | |
1 203.7965 | |
1 196.1995 | |
1 195.1643 | |
1 201.9779 | |
1 184.9318 | |
1 200.1822 | |
1 202.4931 | |
1 204.0177 | |
1 230.6306 | |
1 242.5380 | |
1 235.1182 | |
1 241.5188 | |
1 226.7569 | |
1 220.2626 | |
1 213.2050 | |
1 217.5964 | |
1 232.2165 | |
1 222.8248 | |
1 205.8185 | |
1 201.6125 | |
1 194.7665 | |
1 183.8442 | |
1 210.7581 | |
1 199.4825 | |
1 214.0823 | |
1 203.5463 | |
1 208.7729 | |
1 194.1374 | |
1 180.3570 | |
1 192.0296 | |
1 192.5609 | |
1 171.5265 | |
1 172.3480 | |
1 174.8918 | |
1 178.2218 | |
1 165.4821 | |
1 162.1629 | |
1 172.1459 | |
1 170.6374 | |
1 162.8856 | |
1 157.6725 | |
1 171.7200 | |
1 171.3476 | |
1 163.3351 | |
1 172.1939 | |
1 167.5612 | |
1 158.2843 | |
1 156.1177 | |
1 158.2215 | |
1 160.6949 | |
1 156.3157 | |
1 134.6674 | |
1 135.1951 | |
1 124.4521 | |
1 134.4383 | |
1 120.3232 | |
1 118.2804 | |
1 119.4040 | |
1 121.2590 | |
1 136.4628 | |
1 130.6569 | |
1 116.5027 | |
1 117.8601 | |
1 133.0856 | |
1 136.1543 | |
1 138.6064 | |
1 150.4226 | |
1 138.6231 | |
1 123.8323 | |
1 116.0881 | |
1 132.1440 | |
1 172.9490 | |
1 162.8575 | |
1 144.9829 | |
1 151.6995 | |
1 150.4503 | |
1 147.1564 | |
1 150.9902 | |
1 142.2954 | |
1 156.4676 | |
1 169.6339 | |
1 160.6313 | |
1 146.8729 |