History of daily rates THB /ROL since Sunday, 15 November 2015.
The maximum was reached on
1 Thai baht = 1 450.2429 Romanian leu
the minimum on
1 Thai baht = 1 109.8102 Romanian leu
Price history of ROL / THB
| Date | THB/ROL |
| | 1 347.7369 |
| | 1 357.8148 |
| | 1 359.9657 |
| | 1 363.5923 |
| | 1 376.3170 |
| | 1 385.7248 |
| | 1 375.7499 |
| | 1 380.6660 |
| | 1 381.4553 |
| | 1 384.6201 |
| | 1 385.6595 |
| | 1 372.9117 |
| | 1 388.9583 |
| | 1 397.7796 |
| | 1 395.3051 |
| | 1 389.1508 |
| | 1 383.6857 |
| | 1 393.2788 |
| | 1 398.0994 |
| | 1 417.5554 |
| | 1 433.6193 |
| | 1 446.1149 |
| | 1 437.3376 |
| | 1 432.5554 |
| | 1 420.0182 |
| | 1 422.9781 |
| | 1 442.3889 |
| | 1 446.2369 |
| | 1 432.2014 |
| | 1 419.9666 |
| | 1 444.6890 |
| | 1 429.6815 |
| | 1 416.8602 |
| | 1 416.4638 |
| | 1 406.5193 |
| | 1 394.6962 |
| | 1 402.6433 |
| | 1 396.6224 |
| | 1 382.2703 |
| | 1 387.0691 |
| | 1 389.1865 |
| | 1 384.4384 |
| | 1 394.8741 |
| | 1 409.2525 |
| | 1 410.4694 |
| | 1 411.7141 |
| | 1 386.4230 |
| | 1 394.2046 |
| | 1 384.1592 |
| | 1 389.9173 |
| | 1 396.5132 |
| | 1 390.8934 |
| | 1 390.3619 |
| | 1 388.5205 |
| | 1 375.1133 |
| | 1 374.6739 |
| | 1 367.0929 |
| | 1 391.5430 |
| | 1 384.5708 |
| | 1 387.9638 |
| | 1 380.8479 |
| | 1 376.7304 |
| | 1 375.6928 |
| | 1 383.0256 |
| | 1 357.3728 |
| | 1 357.0594 |
| | 1 358.0361 |
| | 1 337.6042 |
| | 1 363.5246 |
| | 1 367.3577 |
| | 1 373.3654 |
| | 1 365.0597 |
| | 1 377.0634 |
| | 1 399.2088 |
| | 1 393.8426 |
| | 1 394.9440 |
| | 1 394.4428 |
| | 1 397.9985 |
| | 1 374.6659 |
| | 1 366.0637 |
| | 1 358.4927 |
| | 1 380.7323 |
| | 1 376.0791 |
| | 1 376.0938 |
| | 1 386.1558 |
| | 1 358.2825 |
| | 1 360.5647 |
| | 1 350.6715 |
| | 1 350.1451 |
| | 1 369.4325 |
| | 1 371.6850 |
| | 1 383.7307 |
| | 1 386.7961 |
| | 1 374.1305 |
| | 1 408.5937 |
| | 1 385.4282 |
| | 1 370.1910 |
| | 1 352.7159 |
| | 1 340.3258 |
| | 1 341.8768 |
| | 1 330.5237 |
| | 1 314.4369 |
| | 1 297.3618 |
| | 1 296.3272 |
| | 1 275.9978 |
| | 1 280.5156 |
| | 1 279.7599 |
| | 1 278.2309 |
| | 1 283.8636 |
| | 1 276.0562 |
| | 1 276.1141 |
| | 1 263.4874 |
| | 1 269.8289 |
| | 1 286.3471 |
| | 1 267.9951 |
| | 1 268.1131 |
| | 1 262.4509 |
| | 1 260.9895 |
| | 1 275.9584 |
| | 1 261.3408 |
| | 1 280.3655 |
| | 1 277.3707 |
| | 1 287.7066 |
| | 1 301.7792 |
| | 1 295.2442 |
| | 1 290.1073 |
| | 1 286.3992 |
| | 1 294.9584 |
| | 1 300.0273 |
| | 1 309.4541 |
| | 1 300.1876 |
| | 1 317.9454 |
| | 1 317.9425 |
| | 1 332.7757 |
| | 1 327.9928 |
| | 1 317.8694 |
| | 1 298.7800 |
| | 1 315.1065 |
| | 1 317.6577 |
| | 1 312.7843 |
| | 1 296.6428 |
| | 1 314.4633 |
| | 1 305.9321 |
| | 1 283.8968 |
| | 1 292.9796 |
| | 1 269.5096 |
| | 1 274.5645 |
| | 1 299.4234 |
| | 1 305.3243 |
| | 1 308.5963 |
| | 1 319.1161 |
| | 1 315.8211 |
| | 1 315.9370 |
| | 1 313.0640 |
| | 1 317.7972 |
| | 1 341.9279 |
| | 1 328.6952 |
| | 1 313.8283 |
| | 1 308.1101 |
| | 1 315.9627 |
| | 1 311.4512 |
| | 1 326.6162 |
| | 1 334.1602 |
| | 1 327.4755 |
| | 1 334.0659 |
| | 1 336.2610 |
| | 1 333.5594 |
| | 1 326.6328 |
| | 1 313.0631 |
| | 1 295.2902 |
| | 1 315.7501 |
| | 1 325.0689 |
| | 1 330.7686 |
| | 1 316.4464 |
| | 1 330.1397 |
| | 1 345.7684 |
| | 1 357.2399 |
| | 1 388.3108 |
| | 1 382.5749 |
| | 1 377.5273 |
| | 1 366.5227 |
| | 1 329.0616 |
| | 1 329.5976 |
| | 1 324.8982 |
| | 1 345.6333 |
| | 1 348.0749 |
| | 1 341.4301 |
| | 1 328.6587 |
| | 1 326.6279 |
| | 1 303.7264 |
| | 1 307.9004 |
| | 1 296.7514 |
| | 1 302.4191 |
| | 1 349.3460 |
| | 1 320.9506 |
| | 1 357.6763 |
| | 1 326.2952 |
| | 1 340.8389 |
| | 1 335.0807 |
| | 1 333.0661 |
| | 1 366.3874 |
| | 1 351.8071 |
| | 1 353.0529 |
| | 1 323.0025 |
| | 1 315.7688 |
| | 1 324.2690 |
| | 1 364.0487 |
| | 1 325.9910 |
| | 1 319.4477 |
| | 1 327.3700 |
| | 1 365.2362 |
| | 1 345.0483 |
| | 1 338.6563 |
| | 1 349.9060 |
| | 1 363.6457 |
| | 1 352.3784 |
| | 1 367.5751 |
| | 1 358.4665 |
| | 1 338.5589 |
| | 1 354.4237 |
| | 1 383.5175 |
| | 1 350.1618 |
| | 1 359.0617 |
| | 1 351.9885 |
| | 1 311.3932 |
| | 1 315.9258 |
| | 1 320.1168 |
| | 1 313.8115 |
| | 1 296.5238 |
| | 1 322.3846 |
| | 1 299.7257 |
| | 1 303.1870 |
| | 1 309.9101 |
| | 1 296.1262 |
| | 1 301.6516 |
| | 1 337.1469 |
| | 1 334.9267 |
| | 1 296.0154 |
| | 1 276.8043 |
| | 1 287.8266 |
| | 1 271.2326 |
| | 1 273.4677 |
| | 1 260.6135 |
| | 1 258.9509 |
| | 1 262.5379 |
| | 1 269.6655 |
| | 1 276.0452 |
| | 1 286.9182 |
| | 1 258.3576 |
| | 1 248.5220 |
| | 1 252.6111 |
| | 1 259.3485 |
| | 1 263.0407 |
| | 1 267.1885 |
| | 1 269.2958 |
| | 1 294.3668 |
| | 1 292.2158 |
| | 1 303.3770 |
| | 1 303.2882 |
| | 1 291.8062 |
| | 1 285.5720 |
| | 1 285.7307 |
| | 1 284.7461 |
| | 1 308.0301 |
| | 1 309.4738 |
| | 1 295.4523 |
| | 1 309.0472 |
| | 1 309.9830 |
| | 1 320.5397 |
| | 1 338.2184 |
| | 1 325.5424 |
| | 1 338.2168 |
| | 1 339.8741 |
| | 1 330.6890 |
| | 1 341.1117 |
| | 1 346.9007 |
| | 1 347.6777 |
| | 1 339.7666 |
| | 1 343.7387 |
| | 1 327.4010 |
| | 1 333.3570 |
| | 1 317.7795 |
| | 1 312.0187 |
| | 1 333.2695 |
| | 1 334.2613 |
| | 1 351.4212 |
| | 1 361.9109 |
| | 1 359.8021 |
| | 1 351.0599 |
| | 1 344.6183 |
| | 1 320.3472 |
| | 1 327.8609 |
| | 1 320.0714 |
| | 1 318.8936 |
| | 1 318.7852 |
| | 1 320.5381 |
| | 1 308.2272 |
| | 1 307.1391 |
| | 1 304.9415 |
| | 1 307.8517 |
| | 1 303.1004 |
| | 1 325.2481 |
| | 1 310.0830 |
| | 1 305.6788 |
| | 1 328.1739 |
| | 1 356.9532 |
| | 1 373.7916 |
| | 1 399.3533 |
| | 1 379.8179 |
| | 1 366.5053 |
| | 1 359.2917 |
| | 1 371.1820 |
| | 1 390.7421 |
| | 1 373.8651 |
| | 1 387.8840 |
| | 1 370.7768 |
| | 1 378.5152 |
| | 1 370.6874 |
| | 1 344.3155 |
| | 1 361.5962 |
| | 1 339.1513 |
| | 1 379.0728 |
| | 1 343.7278 |
| | 1 344.6682 |
| | 1 365.8146 |
| | 1 395.6319 |
| | 1 414.4104 |
| | 1 399.5710 |
| | 1 389.7149 |
| | 1 412.4419 |
| | 1 420.5844 |
| | 1 418.1591 |
| | 1 415.0225 |
| | 1 421.6014 |
| | 1 425.6832 |
| | 1 416.9543 |
| | 1 426.6267 |
| | 1 416.2302 |
| | 1 433.2540 |
| | 1 425.6881 |
| | 1 422.5376 |
| | 1 417.7858 |
| | 1 413.1138 |
| | 1 411.1263 |
| | 1 418.8031 |
| | 1 421.5918 |
| | 1 419.2016 |
| | 1 415.1906 |
| | 1 410.4689 |
| | 1 393.9797 |
| | 1 414.6201 |
| | 1 393.2264 |
| | 1 383.9755 |
| | 1 362.2664 |
| | 1 362.7575 |
| | 1 372.8196 |
| | 1 365.9708 |
| | 1 360.6084 |
| | 1 366.4978 |
| | 1 373.1441 |
| | 1 350.4988 |
| | 1 343.4567 |
| | 1 327.7637 |
| | 1 336.2560 |
| | 1 334.2212 |
| | 1 338.2169 |
| | 1 340.6554 |
| | 1 328.3792 |
| | 1 329.8942 |
| | 1 321.7661 |
| | 1 323.6309 |
| | 1 321.5490 |
| | 1 342.4934 |
| | 1 332.9906 |
| | 1 324.3197 |
| | 1 332.0856 |
| | 1 312.2051 |
| | 1 339.1061 |
| | 1 336.3698 |
| | 1 341.8350 |
| | 1 327.4764 |
| | 1 323.8997 |
| | 1 306.6367 |
| | 1 276.6156 |
| | 1 267.3866 |
| | 1 255.8607 |
| | 1 251.4395 |
| | 1 248.8975 |
| | 1 251.1390 |
| | 1 248.3712 |
| | 1 246.3273 |
| | 1 233.3696 |
| | 1 252.4881 |
| | 1 234.1444 |
| | 1 233.1047 |
| | 1 242.8598 |
| | 1 232.4390 |
| | 1 235.7628 |
| | 1 251.4394 |
| | 1 224.7899 |
| | 1 217.4334 |
| | 1 212.9015 |
| | 1 221.8519 |
| | 1 217.0382 |
| | 1 221.1441 |
| | 1 222.7821 |
| | 1 201.5855 |
| | 1 184.6618 |
| | 1 190.7284 |
| | 1 195.9546 |
| | 1 201.2097 |
| | 1 207.4114 |
| | 1 210.4162 |
| | 1 226.4289 |
| | 1 237.4914 |
| | 1 248.1652 |
| | 1 251.4492 |
| | 1 216.1053 |
| | 1 220.1084 |
| | 1 222.6220 |
| | 1 221.7073 |
| | 1 210.2170 |
| | 1 199.0882 |
| | 1 208.3226 |
| | 1 214.7937 |
| | 1 195.3836 |
| | 1 208.8959 |
| | 1 202.7502 |
| | 1 207.7307 |
| | 1 202.0352 |
| | 1 195.6946 |
| | 1 187.2698 |
| | 1 194.1698 |
| | 1 193.5419 |
| | 1 171.6314 |
| | 1 204.9437 |
| | 1 182.9464 |
| | 1 189.3478 |
| | 1 200.0905 |
| | 1 205.9472 |
| | 1 196.3592 |
| | 1 198.7960 |
| | 1 200.2051 |
| | 1 207.1677 |
| | 1 175.8153 |
| | 1 167.1949 |
| | 1 171.0983 |
| | 1 168.0907 |
| | 1 167.1005 |
| | 1 163.8175 |
| | 1 161.0270 |
| | 1 169.7978 |
| | 1 159.9422 |
| | 1 168.0064 |
| | 1 165.3432 |
| | 1 165.7734 |
| | 1 164.3719 |
| | 1 183.9279 |
| | 1 185.0510 |
| | 1 176.2351 |
| | 1 176.3461 |
| | 1 202.7140 |
| | 1 203.7965 |
| | 1 196.1995 |
| | 1 195.1643 |
| | 1 201.9779 |
| | 1 184.9318 |
| | 1 200.1822 |
| | 1 202.4931 |
| | 1 204.0177 |
| | 1 230.6306 |
| | 1 242.5380 |
| | 1 235.1182 |
| | 1 241.5188 |
| | 1 226.7569 |
| | 1 220.2626 |
| | 1 213.2050 |
| | 1 217.5964 |
| | 1 232.2165 |
| | 1 222.8248 |
| | 1 205.8185 |
| | 1 201.6125 |
| | 1 194.7665 |
| | 1 183.8442 |
| | 1 210.7581 |
| | 1 199.4825 |
| | 1 214.0823 |
| | 1 203.5463 |
| | 1 208.7729 |
| | 1 194.1374 |
| | 1 180.3570 |
| | 1 192.0296 |
| | 1 192.5609 |
| | 1 171.5265 |
| | 1 172.3480 |
| | 1 174.8918 |
| | 1 178.2218 |
| | 1 165.4821 |
| | 1 162.1629 |
| | 1 172.1459 |
| | 1 170.6374 |
| | 1 162.8856 |
| | 1 157.6725 |
| | 1 171.7200 |
| | 1 171.3476 |
| | 1 163.3351 |
| | 1 172.1939 |
| | 1 167.5612 |
| | 1 158.2843 |
| | 1 156.1177 |
| | 1 158.2215 |
| | 1 160.6949 |
| | 1 156.3157 |
| | 1 134.6674 |
| | 1 135.1951 |
| | 1 124.4521 |
| | 1 134.4383 |
| | 1 120.3232 |
| | 1 118.2804 |
| | 1 119.4040 |
| | 1 121.2590 |
| | 1 136.4628 |
| | 1 130.6569 |
| | 1 116.5027 |
| | 1 117.8601 |
| | 1 133.0856 |
| | 1 136.1543 |
| | 1 138.6064 |
| | 1 150.4226 |
| | 1 138.6231 |
| | 1 123.8323 |
| | 1 116.0881 |
| | 1 132.1440 |
| | 1 172.9490 |
| | 1 162.8575 |
| | 1 144.9829 |
| | 1 151.6995 |
| | 1 150.4503 |
| | 1 147.1564 |
| | 1 150.9902 |
| | 1 142.2954 |
| | 1 156.4676 |
| | 1 169.6339 |
| | 1 160.6313 |
| | 1 146.8729 |