История дневной ставки THB /UYU с Среда, 24 Март 2004.
Максимально было достигнуто
1 таиландский бат = 1.4539 уругвайское песо
минимум на
1 таиландский бат = 0.5533 уругвайское песо
Date | THB/UYU |
---|---|
1.0400 | |
1.0308 | |
1.0391 | |
1.0551 | |
1.0498 | |
1.0264 | |
1.0423 | |
1.0694 | |
1.0950 | |
1.0889 | |
1.0870 | |
1.0830 | |
1.0916 | |
1.0919 | |
1.1007 | |
1.0969 | |
1.1269 | |
1.1251 | |
1.1374 | |
1.1420 | |
1.1275 | |
1.1014 | |
1.1063 | |
1.1211 | |
1.1247 | |
1.1065 | |
1.1212 | |
1.1121 | |
1.0988 | |
1.1006 | |
1.0729 | |
1.0415 | |
1.0544 | |
1.0668 | |
1.0738 | |
1.0661 | |
1.0703 | |
1.0720 | |
1.0753 | |
1.0924 | |
1.1000 | |
1.0985 | |
1.1001 | |
1.0881 | |
1.0710 | |
1.0660 | |
1.0942 | |
1.1178 | |
1.1147 | |
1.1189 | |
1.1280 | |
1.1538 | |
1.1485 | |
1.1298 | |
1.1331 | |
1.1296 | |
1.1377 | |
1.1400 | |
1.1080 | |
1.1511 | |
1.1586 | |
1.1591 | |
1.1787 | |
1.1971 | |
1.2007 | |
1.1932 | |
1.1492 | |
1.1093 | |
1.1122 | |
1.1151 | |
1.1161 | |
1.0966 | |
1.0979 | |
1.1209 | |
1.0696 | |
1.0660 | |
1.0787 | |
1.0826 | |
1.0812 | |
1.1028 | |
1.0767 | |
1.1105 | |
1.1221 | |
1.1136 | |
1.1116 | |
1.1207 | |
1.1291 | |
1.1434 | |
1.1328 | |
1.1398 | |
1.1202 | |
1.1132 | |
1.1059 | |
1.1233 | |
1.1343 | |
1.1345 | |
1.1585 | |
1.1702 | |
1.1773 | |
1.1947 | |
1.2025 | |
1.1847 | |
1.1755 | |
1.2691 | |
1.2747 | |
1.2952 | |
1.3031 | |
1.3347 | |
1.3287 | |
1.3267 | |
1.3257 | |
1.3509 | |
1.3472 | |
1.3249 | |
1.3442 | |
1.3249 | |
1.3201 | |
1.3249 | |
1.3051 | |
1.3123 | |
1.3363 | |
1.3467 | |
1.3253 | |
1.3268 | |
1.3190 | |
1.3075 | |
1.2902 | |
1.2714 | |
1.2714 | |
1.2804 | |
1.3000 | |
1.3114 | |
1.3092 | |
1.3008 | |
1.2975 | |
1.3063 | |
1.3269 | |
1.3301 | |
1.3371 | |
1.3480 | |
1.3609 | |
1.3618 | |
1.3861 | |
1.4043 | |
1.3985 | |
1.4068 | |
1.4081 | |
1.4033 | |
1.4104 | |
1.4075 | |
1.4024 | |
1.4131 | |
1.3999 | |
1.4129 | |
1.4278 | |
1.4352 | |
1.4489 | |
1.4381 | |
1.4285 | |
1.4290 | |
1.4258 | |
1.4211 | |
1.4106 | |
1.4061 | |
1.4064 | |
1.4081 | |
1.4153 | |
1.4019 | |
1.4021 | |
1.4118 | |
1.4135 | |
1.4087 | |
1.4104 | |
1.4256 | |
1.3984 | |
1.3823 | |
1.3644 | |
1.3747 | |
1.3666 | |
1.3602 | |
1.3452 | |
1.3552 | |
1.3585 | |
1.3524 | |
1.3692 | |
1.3637 | |
1.3641 | |
1.3712 | |
1.3580 | |
1.3529 | |
1.3759 | |
1.3909 | |
1.3779 | |
1.3626 | |
1.3799 | |
1.3806 | |
1.3555 | |
1.3675 | |
1.3516 | |
1.3762 | |
1.3693 | |
1.3047 | |
1.3456 | |
1.3359 | |
1.3104 | |
1.3483 | |
1.3435 | |
1.3616 | |
1.3499 | |
1.3239 | |
1.2450 | |
1.2134 | |
1.2164 | |
1.2065 | |
1.2083 | |
1.2118 | |
1.2283 | |
1.2340 | |
1.2365 | |
1.2388 | |
1.2430 | |
1.2499 | |
1.2443 | |
1.2506 | |
1.2498 | |
1.2470 | |
1.2367 | |
1.2385 | |
1.2384 | |
1.2350 | |
1.2214 | |
1.2187 | |
1.2051 | |
1.2066 | |
1.1946 | |
1.1886 | |
1.1953 | |
1.1892 | |
1.1726 | |
1.1472 | |
1.1276 | |
1.1077 | |
1.1356 | |
1.1363 | |
1.1435 | |
1.1475 | |
1.1485 | |
1.1272 | |
1.1285 | |
1.1258 | |
1.1067 | |
1.1075 | |
1.1105 | |
1.0952 | |
1.0864 | |
1.0743 | |
1.0720 | |
1.0608 | |
1.0565 | |
1.0667 | |
1.0570 | |
1.0451 | |
1.0263 | |
1.0449 | |
1.0438 | |
1.0370 | |
1.0385 | |
1.0347 | |
1.0259 | |
1.0277 | |
1.0180 | |
1.0051 | |
0.9926 | |
0.9858 | |
0.9775 | |
0.9821 | |
0.9808 | |
0.9862 | |
0.9822 | |
0.9963 | |
0.9880 | |
1.0024 | |
1.0099 | |
1.0047 | |
1.0240 | |
1.0147 | |
1.0155 | |
0.9875 | |
0.9849 | |
0.9817 | |
0.9591 | |
0.9331 | |
0.9209 | |
0.9222 | |
0.9286 | |
0.9427 | |
0.9523 | |
0.9465 | |
0.9556 | |
0.9678 | |
0.9777 | |
0.9768 | |
0.9754 | |
0.9771 | |
0.9475 | |
0.9160 | |
0.9023 | |
0.8920 | |
0.9062 | |
0.9064 | |
0.9085 | |
0.9109 | |
0.9092 | |
0.9065 | |
0.9055 | |
0.9088 | |
0.9071 | |
0.9110 | |
0.8974 | |
0.9035 | |
0.8968 | |
0.8972 | |
0.8892 | |
0.8851 | |
0.8773 | |
0.8806 | |
0.8886 | |
0.8871 | |
0.9029 | |
0.8954 | |
0.8842 | |
0.8822 | |
0.8859 | |
0.8940 | |
0.8887 | |
0.8746 | |
0.8718 | |
0.8762 | |
0.8735 | |
0.8685 | |
0.8696 | |
0.8672 | |
0.8624 | |
0.8682 | |
0.8542 | |
0.8507 | |
0.8529 | |
0.8512 | |
0.8468 | |
0.8362 | |
0.8350 | |
0.8330 | |
0.8367 | |
0.8329 | |
0.8292 | |
0.8235 | |
0.8115 | |
0.8066 | |
0.8136 | |
0.8296 | |
0.8321 | |
0.8226 | |
0.8312 | |
0.8283 | |
0.8141 | |
0.8041 | |
0.8033 | |
0.8114 | |
0.8089 | |
0.8160 | |
0.8132 | |
0.7999 | |
0.8119 | |
0.8135 | |
0.8041 | |
0.8192 | |
0.7905 | |
0.7993 | |
0.8093 | |
0.8130 | |
0.8185 | |
0.7900 | |
0.7925 | |
0.8067 | |
0.8129 | |
0.8019 | |
0.7988 | |
0.7989 | |
0.8220 | |
0.8236 | |
0.8423 | |
0.8423 | |
0.8582 | |
0.8297 | |
0.8248 | |
0.8340 | |
0.8363 | |
0.8589 | |
0.8554 | |
0.8670 | |
0.8655 | |
0.8730 | |
0.8772 | |
0.8687 | |
0.8701 | |
0.8768 | |
0.8740 | |
0.8837 | |
0.8882 | |
0.9025 | |
0.9075 | |
0.9072 | |
0.8895 | |
0.8902 | |
0.9054 | |
0.9096 | |
0.9261 | |
0.9058 | |
0.9159 | |
0.9004 | |
0.8917 | |
0.8891 | |
0.8755 | |
0.8686 | |
0.8603 | |
0.8456 | |
0.8356 | |
0.8276 | |
0.8247 | |
0.8238 | |
0.8231 | |
0.8247 | |
0.8259 | |
0.8253 | |
0.8202 | |
0.8202 | |
0.8256 | |
0.8302 | |
0.8305 | |
0.8229 | |
0.8021 | |
0.7989 | |
0.8051 | |
0.7996 | |
0.7939 | |
0.7955 | |
0.7984 | |
0.8034 | |
0.8102 | |
0.8132 | |
0.8076 | |
0.7997 | |
0.8052 | |
0.8041 | |
0.7975 | |
0.7953 | |
0.7966 | |
0.7925 | |
0.7983 | |
0.7986 | |
0.7960 | |
0.7840 | |
0.7914 | |
0.8085 | |
0.8251 | |
0.8045 | |
0.7899 | |
0.7877 | |
0.7857 | |
0.7658 | |
0.7613 | |
0.7607 | |
0.7577 | |
0.7575 | |
0.7484 | |
0.7497 | |
0.7496 | |
0.7558 | |
0.7442 | |
0.7351 | |
0.7309 | |
0.7335 | |
0.7364 | |
0.7246 | |
0.7228 | |
0.7244 | |
0.7367 | |
0.7400 | |
0.7382 | |
0.7493 | |
0.7569 | |
0.7531 | |
0.7519 | |
0.7648 | |
0.7557 | |
0.7519 | |
0.7506 | |
0.7484 | |
0.7534 | |
0.7480 | |
0.7330 | |
0.7251 | |
0.7236 | |
0.7189 | |
0.7133 | |
0.7103 | |
0.7049 | |
0.7081 | |
0.7096 | |
0.7092 | |
0.7000 | |
0.7082 | |
0.7082 | |
0.7056 | |
0.7123 | |
0.7109 | |
0.7116 | |
0.7050 | |
0.7038 | |
0.6996 | |
0.7056 | |
0.6879 | |
0.6867 | |
0.6889 | |
0.6913 | |
0.6961 | |
0.6757 | |
0.6633 | |
0.6606 | |
0.6489 | |
0.6408 | |
0.6410 | |
0.6479 | |
0.6512 | |
0.6646 | |
0.6605 | |
0.6593 | |
0.6619 | |
0.6674 | |
0.6796 | |
0.6861 | |
0.6930 | |
0.6906 | |
0.6881 | |
0.6855 | |
0.6952 | |
0.6859 | |
0.6994 | |
0.6978 | |
0.6973 | |
0.6901 | |
0.6929 | |
0.6804 | |
0.6813 | |
0.6798 | |
0.6746 | |
0.6805 | |
0.6597 | |
0.6582 | |
0.6722 | |
0.6732 | |
0.6646 | |
0.6626 | |
0.6413 | |
0.6347 | |
0.6379 | |
0.6392 | |
0.6440 | |
0.6609 | |
0.6479 | |
0.6486 | |
0.6460 | |
0.6447 | |
0.6414 | |
0.6408 | |
0.6409 | |
0.6419 | |
0.6359 | |
0.6377 | |
0.6413 | |
0.6435 | |
0.6499 | |
0.6375 | |
0.6323 | |
0.6263 | |
0.6297 | |
0.6256 | |
0.6312 | |
0.6403 | |
0.6371 | |
0.6462 | |
0.6426 | |
0.6433 | |
0.6431 | |
0.6448 | |
0.6608 | |
0.6652 | |
0.6823 | |
0.6815 | |
0.6861 | |
0.6878 | |
0.6901 | |
0.6898 | |
0.6706 | |
0.6610 | |
0.6752 | |
0.6785 | |
0.6833 | |
0.6890 | |
0.6845 | |
0.6884 | |
0.6725 | |
0.6822 | |
0.6649 | |
0.6578 | |
0.6373 | |
0.6364 | |
0.6349 | |
0.6407 | |
0.6428 | |
0.6403 | |
0.6312 | |
0.6266 | |
0.6324 | |
0.6332 | |
0.6317 | |
0.6380 | |
0.6316 | |
0.6368 | |
0.6326 | |
0.6294 | |
0.6267 | |
0.6262 | |
0.6216 | |
0.6098 | |
0.6167 | |
0.6297 | |
0.6338 | |
0.6392 | |
0.6352 | |
0.6381 | |
0.6360 | |
0.6354 | |
0.6335 | |
0.6407 | |
0.6259 | |
0.6435 | |
0.6533 | |
0.6449 | |
0.6435 | |
0.6442 | |
0.6321 | |
0.6353 | |
0.6165 | |
0.6204 | |
0.6234 | |
0.6325 | |
0.6237 | |
0.6161 | |
0.6183 | |
0.6150 | |
0.6088 | |
0.5993 | |
0.5976 | |
0.6034 | |
0.6058 | |
0.6092 | |
0.6135 | |
0.6171 | |
0.6197 | |
0.6213 | |
0.6318 | |
0.6299 | |
0.6281 | |
0.6312 | |
0.6305 | |
0.6357 | |
0.6353 | |
0.6373 | |
0.6379 | |
0.6362 | |
0.6371 | |
0.6357 | |
0.6395 | |
0.6363 | |
0.6384 | |
0.6514 | |
0.6501 | |
0.6618 | |
0.6570 | |
0.6567 | |
0.6614 | |
0.6597 | |
0.6607 | |
0.6671 | |
0.6619 | |
0.6717 | |
0.6689 | |
0.6768 | |
0.6824 | |
0.6691 | |
0.6709 | |
0.6626 | |
0.6637 | |
0.6751 | |
0.6641 | |
0.6666 | |
0.6628 | |
0.6500 | |
0.6509 | |
0.6505 | |
0.6509 | |
0.6512 | |
0.6522 | |
0.6487 | |
0.6458 | |
0.6381 | |
0.6243 | |
0.5897 | |
0.5897 | |
0.5934 | |
0.5880 | |
0.6082 | |
0.5965 | |
0.6058 | |
0.6033 | |
0.5955 | |
0.5961 | |
0.6092 | |
0.6060 | |
0.5987 | |
0.6010 | |
0.6016 | |
0.5931 | |
0.5978 | |
0.5876 | |
0.5894 | |
0.5916 | |
0.5917 | |
0.5904 | |
0.5889 | |
0.5856 | |
0.5883 | |
0.5931 | |
0.5967 | |
0.6087 | |
0.6142 | |
0.6175 | |
0.6140 | |
0.6178 | |
0.6141 | |
0.6107 | |
0.6211 | |
0.6367 | |
0.6436 | |
0.6461 | |
0.6481 | |
0.6549 | |
0.6631 | |
0.6786 | |
0.6805 | |
0.6834 | |
0.6850 | |
0.6793 | |
0.6783 | |
0.6776 | |
0.6792 | |
0.6793 | |
0.6771 | |
0.6780 | |
0.6763 | |
0.6886 | |
0.6837 | |
0.6859 | |
0.6910 | |
0.6790 | |
0.6772 | |
0.6720 | |
0.6748 | |
0.6789 | |
0.6752 | |
0.6722 | |
0.6744 | |
0.6678 | |
0.6510 | |
0.6541 | |
0.6638 | |
0.6456 | |
0.6464 | |
0.6521 | |
0.6580 | |
0.6911 | |
0.6963 | |
0.6963 | |
0.7050 | |
0.6985 | |
0.6893 | |
0.6678 | |
0.6713 | |
0.6771 | |
0.6703 | |
0.6576 | |
0.6540 | |
0.6425 | |
0.6506 | |
0.6175 | |
0.5899 | |
0.5806 | |
0.5728 | |
0.5611 | |
0.5601 | |
0.5731 | |
0.5637 | |
0.5655 | |
0.5713 | |
0.5739 | |
0.5755 | |
0.5721 | |
0.5722 | |
0.5767 | |
0.5768 | |
0.5821 | |
0.5870 | |
0.6049 | |
0.6155 | |
0.6139 | |
0.6214 | |
0.6273 | |
0.6231 | |
0.6240 | |
0.6984 | |
0.8545 | |
0.8596 | |
0.8620 | |
0.8616 | |
0.8586 | |
0.8562 | |
0.8765 | |
0.8536 | |
0.8480 | |
0.8725 | |
0.8611 | |
0.8728 | |
0.9126 | |
0.9096 | |
0.9123 | |
0.8979 | |
0.8924 | |
0.8969 | |
0.8826 | |
0.8681 | |
0.8592 | |
0.8585 | |
0.8506 | |
0.8523 | |
0.8591 | |
0.8589 | |
0.8596 | |
0.8502 | |
0.8512 | |
0.8441 | |
0.8336 | |
0.8352 | |
0.8239 | |
0.8256 | |
0.8640 | |
0.9030 | |
0.9073 | |
0.9193 | |
0.9019 | |
0.8557 | |
0.8517 | |
0.8381 | |
0.8324 | |
0.8358 | |
0.8234 | |
0.8260 | |
0.8197 | |
0.8104 | |
0.8312 | |
0.8247 | |
0.8342 | |
0.8300 | |
0.8326 | |
0.8338 | |
0.8279 | |
0.8200 | |
0.8225 | |
0.8167 | |
0.7997 | |
0.7964 | |
0.8033 | |
0.7833 | |
0.7975 | |
0.7695 | |
0.7528 | |
0.7599 | |
0.7541 | |
0.7442 | |
0.6752 | |
0.6814 | |
0.6766 | |
0.6654 | |
0.6620 | |
0.6635 | |
0.6600 | |
0.6596 | |
0.6504 | |
0.6473 | |
0.6448 | |
0.6444 | |
0.6467 | |
0.6495 | |
0.6466 | |
0.6481 | |
0.6435 | |
0.6468 | |
0.6481 | |
0.6423 | |
0.6404 | |
0.6375 | |
0.6342 | |
0.6404 | |
0.6371 | |
0.6298 | |
0.6297 | |
0.6305 | |
0.6356 | |
0.6336 | |
0.6307 | |
0.6337 | |
0.6461 | |
0.6468 | |
0.6454 | |
0.6377 | |
0.6366 | |
0.6240 | |
0.6232 | |
0.6262 | |
0.6188 | |
0.6249 | |
0.6181 | |
0.6161 | |
0.6170 | |
0.6146 | |
0.6193 | |
0.6194 | |
0.6114 | |
0.6095 | |
0.5907 | |
0.5922 | |
0.5922 | |
0.5878 | |
0.5859 | |
0.5876 | |
0.5882 | |
0.5887 | |
0.5908 | |
0.5942 | |
0.5922 | |
0.5931 | |
0.5936 | |
0.5887 | |
0.5875 | |
0.5895 | |
0.5930 | |
0.5914 | |
0.5876 | |
0.5910 | |
0.5912 | |
0.5922 | |
0.5861 | |
0.5940 | |
0.5887 | |
0.5869 | |
0.5920 | |
0.5993 | |
0.5871 | |
0.5864 | |
0.5943 | |
0.6000 | |
0.6133 | |
0.6084 | |
0.6260 | |
0.6337 | |
0.6361 | |
0.6338 | |
0.6395 | |
0.6437 | |
0.6481 | |
0.6597 | |
0.6639 | |
0.6704 | |
0.6630 | |
0.6518 | |
0.6443 | |
0.6359 | |
0.6455 | |
0.6559 | |
0.6812 | |
0.6426 | |
0.6737 | |
0.6770 | |
0.6804 | |
0.6754 | |
0.6814 | |
0.6757 | |
0.6554 | |
0.6507 | |
0.6623 | |
0.6570 | |
0.6610 | |
0.6581 | |
0.6464 | |
0.6583 | |
0.6646 | |
0.6769 | |
0.6781 | |
0.6797 | |
0.6890 | |
0.6913 | |
0.6938 | |
0.7017 | |
0.7080 | |
0.7117 | |
0.7178 | |
0.7223 | |
0.7256 | |
0.7267 | |
0.7297 | |
0.7323 | |
0.7306 | |
0.7328 | |
0.7316 | |
0.7293 | |
0.7386 | |
0.7412 | |
0.7592 | |
0.7607 | |
0.7600 | |
0.7617 | |
0.7578 |