ประวัติ ศาสตร์ บาทไทย / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /UYU ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 1.4539 เปโซอุรุกวัย

ขั้นต่ำใน

1 บาทไทย = 0.5533 เปโซอุรุกวัย

ประวัติราคา UYU / THB

Date THB/UYU
1.1949
1.2010
1.2091
1.2072
1.2151
1.2404
1.2312
1.2324
1.2294
1.2325
1.2318
1.2298
1.2191
1.2417
1.2571
1.2442
1.2348
1.2571
1.2560
1.2709
1.2253
1.2505
1.2486
1.2300
1.2230
1.1997
1.2300
1.2435
1.2469
1.2375
1.2550
1.2428
1.2242
1.2265
1.2282
1.2251
1.2296
1.2251
1.2236
1.2255
1.2326
1.2280
1.2389
1.2532
1.2628
1.2605
1.2388
1.2315
1.2318
1.2306
1.2427
1.2323
1.2536
1.2531
1.2309
1.2321
1.2369
1.2666
1.2730
1.2826
1.2775
1.2641
1.2505
1.2773
1.2627
1.2810
1.2788
1.2147
1.2406
1.2429
1.2689
1.2503
1.2512
1.2782
1.2835
1.2794
1.2740
1.2762
1.2888
1.2685
1.2700
1.2784
1.2987
1.2986
1.2899
1.2511
1.2291
1.2409
1.2220
1.2312
1.2325
1.2406
1.2486
1.2346
1.2826
1.2659
1.2363
1.1913
1.1811
1.1845
1.1737
1.1464
1.1396
1.1198
1.1101
1.1098
1.0982
1.0884
1.0832
1.0670
1.0579
1.0599
1.0524
1.0660
1.0472
1.0400
1.0308
1.0391
1.0551
1.0498
1.0264
1.0423
1.0694
1.0950
1.0889
1.0870
1.0830
1.0916
1.0919
1.1007
1.0969
1.1269
1.1251
1.1374
1.1420
1.1275
1.1014
1.1063
1.1211
1.1247
1.1065
1.1212
1.1121
1.0988
1.1006
1.0729
1.0415
1.0544
1.0668
1.0738
1.0661
1.0703
1.0720
1.0753
1.0924
1.1000
1.0985
1.1001
1.0881
1.0710
1.0660
1.0942
1.1178
1.1147
1.1189
1.1280
1.1538
1.1485
1.1298
1.1331
1.1296
1.1377
1.1400
1.1080
1.1511
1.1586
1.1591
1.1787
1.1971
1.2007
1.1932
1.1492
1.1093
1.1122
1.1151
1.1161
1.0966
1.0979
1.1209
1.0696
1.0660
1.0787
1.0826
1.0812
1.1028
1.0767
1.1105
1.1221
1.1136
1.1116
1.1207
1.1291
1.1434
1.1328
1.1398
1.1202
1.1132
1.1059
1.1233
1.1343
1.1345
1.1585
1.1702
1.1773
1.1947
1.2025
1.1847
1.1755
1.2691
1.2747
1.2952
1.3031
1.3347
1.3287
1.3267
1.3257
1.3509
1.3472
1.3249
1.3442
1.3249
1.3201
1.3249
1.3051
1.3123
1.3363
1.3467
1.3253
1.3268
1.3190
1.3075
1.2902
1.2714
1.2714
1.2804
1.3000
1.3114
1.3092
1.3008
1.2975
1.3063
1.3269
1.3301
1.3371
1.3480
1.3609
1.3618
1.3861
1.4043
1.3985
1.4068
1.4081
1.4033
1.4104
1.4075
1.4024
1.4131
1.3999
1.4129
1.4278
1.4352
1.4489
1.4381
1.4285
1.4290
1.4258
1.4211
1.4106
1.4061
1.4064
1.4081
1.4153
1.4019
1.4021
1.4118
1.4135
1.4087
1.4104
1.4256
1.3984
1.3823
1.3644
1.3747
1.3666
1.3602
1.3452
1.3552
1.3585
1.3524
1.3692
1.3637
1.3641
1.3712
1.3580
1.3529
1.3759
1.3909
1.3779
1.3626
1.3799
1.3806
1.3555
1.3675
1.3516
1.3762
1.3693
1.3047
1.3456
1.3359
1.3104
1.3483
1.3435
1.3616
1.3499
1.3239
1.2450
1.2134
1.2164
1.2065
1.2083
1.2118
1.2283
1.2340
1.2365
1.2388
1.2430
1.2499
1.2443
1.2506
1.2498
1.2470
1.2367
1.2385
1.2384
1.2350
1.2214
1.2187
1.2051
1.2066
1.1946
1.1886
1.1953
1.1892
1.1726
1.1472
1.1276
1.1077
1.1356
1.1363
1.1435
1.1475
1.1485
1.1272
1.1285
1.1258
1.1067
1.1075
1.1105
1.0952
1.0864
1.0743
1.0720
1.0608
1.0565
1.0667
1.0570
1.0451
1.0263
1.0449
1.0438
1.0370
1.0385
1.0347
1.0259
1.0277
1.0180
1.0051
0.9926
0.9858
0.9775
0.9821
0.9808
0.9862
0.9822
0.9963
0.9880
1.0024
1.0099
1.0047
1.0240
1.0147
1.0155
0.9875
0.9849
0.9817
0.9591
0.9331
0.9209
0.9222
0.9286
0.9427
0.9523
0.9465
0.9556
0.9678
0.9777
0.9768
0.9754
0.9771
0.9475
0.9160
0.9023
0.8920
0.9062
0.9064
0.9085
0.9109
0.9092
0.9065
0.9055
0.9088
0.9071
0.9110
0.8974
0.9035
0.8968
0.8972
0.8892
0.8851
0.8773
0.8806
0.8886
0.8871
0.9029
0.8954
0.8842
0.8822
0.8859
0.8940
0.8887
0.8746
0.8718
0.8762
0.8735
0.8685
0.8696
0.8672
0.8624
0.8682
0.8542
0.8507
0.8529
0.8512
0.8468
0.8362
0.8350
0.8330
0.8367
0.8329
0.8292
0.8235
0.8115
0.8066
0.8136
0.8296
0.8321
0.8226
0.8312
0.8283
0.8141
0.8041
0.8033
0.8114
0.8089
0.8160
0.8132
0.7999
0.8119
0.8135
0.8041
0.8192
0.7905
0.7993
0.8093
0.8130
0.8185
0.7900
0.7925
0.8067
0.8129
0.8019
0.7988
0.7989
0.8220
0.8236
0.8423
0.8423
0.8582
0.8297
0.8248
0.8340
0.8363
0.8589
0.8554
0.8670
0.8655
0.8730
0.8772
0.8687
0.8701
0.8768
0.8740
0.8837
0.8882
0.9025
0.9075
0.9072
0.8895
0.8902
0.9054
0.9096
0.9261
0.9058
0.9159
0.9004
0.8917
0.8891
0.8755
0.8686
0.8603
0.8456
0.8356
0.8276
0.8247
0.8238
0.8231
0.8247
0.8259
0.8253
0.8202
0.8202
0.8256
0.8302
0.8305
0.8229
0.8021
0.7989
0.8051
0.7996
0.7939
0.7955
0.7984
0.8034
0.8102
0.8132
0.8076
0.7997
0.8052
0.8041
0.7975
0.7953
0.7966
0.7925
0.7983
0.7986
0.7960
0.7840
0.7914
0.8085
0.8251
0.8045
0.7899
0.7877
0.7857
0.7658
0.7613
0.7607
0.7577
0.7575
0.7484
0.7497
0.7496
0.7558
0.7442
0.7351
0.7309
0.7335
0.7364
0.7246
0.7228
0.7244
0.7367
0.7400
0.7382
0.7493
0.7569
0.7531
0.7519
0.7648
0.7557
0.7519
0.7506
0.7484
0.7534
0.7480
0.7330
0.7251
0.7236
0.7189
0.7133
0.7103
0.7049
0.7081
0.7096
0.7092
0.7000
0.7082
0.7082
0.7056
0.7123
0.7109
0.7116
0.7050
0.7038
0.6996
0.7056
0.6879
0.6867
0.6889
0.6913
0.6961
0.6757
0.6633
0.6606
0.6489
0.6408
0.6410
0.6479
0.6512
0.6646
0.6605
0.6593
0.6619
0.6674
0.6796
0.6861
0.6930
0.6906
0.6881
0.6855
0.6952
0.6859
0.6994
0.6978
0.6973
0.6901
0.6929
0.6804
0.6813
0.6798
0.6746
0.6805
0.6597
0.6582
0.6722
0.6732
0.6646
0.6626
0.6413
0.6347
0.6379
0.6392
0.6440
0.6609
0.6479
0.6486
0.6460
0.6447
0.6414
0.6408
0.6409
0.6419
0.6359
0.6377
0.6413
0.6435
0.6499
0.6375
0.6323
0.6263
0.6297
0.6256
0.6312
0.6403
0.6371
0.6462
0.6426
0.6433
0.6431
0.6448
0.6608
0.6652
0.6823
0.6815
0.6861
0.6878
0.6901
0.6898
0.6706
0.6610
0.6752
0.6785
0.6833
0.6890
0.6845
0.6884
0.6725
0.6822
0.6649
0.6578
0.6373
0.6364
0.6349
0.6407
0.6428
0.6403
0.6312
0.6266
0.6324
0.6332
0.6317
0.6380
0.6316
0.6368
0.6326
0.6294
0.6267
0.6262
0.6216
0.6098
0.6167
0.6297
0.6338
0.6392
0.6352
0.6381
0.6360
0.6354
0.6335
0.6407
0.6259
0.6435
0.6533
0.6449
0.6435
0.6442
0.6321
0.6353
0.6165
0.6204
0.6234
0.6325
0.6237
0.6161
0.6183
0.6150
0.6088
0.5993
0.5976
0.6034
0.6058
0.6092
0.6135
0.6171
0.6197
0.6213
0.6318
0.6299
0.6281
0.6312
0.6305
0.6357
0.6353
0.6373
0.6379
0.6362
0.6371
0.6357
0.6395
0.6363
0.6384
0.6514
0.6501
0.6618
0.6570
0.6567
0.6614
0.6597
0.6607
0.6671
0.6619
0.6717
0.6689
0.6768
0.6824
0.6691
0.6709
0.6626
0.6637
0.6751
0.6641
0.6666
0.6628
0.6500
0.6509
0.6505
0.6509
0.6512
0.6522
0.6487
0.6458
0.6381
0.6243
0.5897
0.5897
0.5934
0.5880
0.6082
0.5965
0.6058
0.6033
0.5955
0.5961
0.6092
0.6060
0.5987
0.6010
0.6016
0.5931
0.5978
0.5876
0.5894
0.5916
0.5917
0.5904
0.5889
0.5856
0.5883
0.5931
0.5967
0.6087
0.6142
0.6175
0.6140
0.6178
0.6141
0.6107
0.6211
0.6367
0.6436
0.6461
0.6481
0.6549
0.6631
0.6786
0.6805
0.6834
0.6850
0.6793
0.6783
0.6776
0.6792
0.6793
0.6771
0.6780
0.6763
0.6886
0.6837
0.6859
0.6910
0.6790
0.6772
0.6720
0.6748
0.6789
0.6752
0.6722
0.6744
0.6678
0.6510
0.6541
0.6638
0.6456
0.6464
0.6521
0.6580
0.6911
0.6963
0.6963
0.7050
0.6985
0.6893
0.6678
0.6713
0.6771
0.6703
0.6576
0.6540
0.6425
0.6506
0.6175
0.5899
0.5806
0.5728
0.5611
0.5601
0.5731
0.5637
0.5655
0.5713
0.5739
0.5755
0.5721
0.5722
0.5767
0.5768
0.5821
0.5870
0.6049
0.6155
0.6139
0.6214
0.6273
0.6231
0.6240
0.6984
0.8545
0.8596
0.8620
0.8616
0.8586
0.8562
0.8765
0.8536
0.8480
0.8725
0.8611
0.8728
0.9126
0.9096
0.9123
0.8979
0.8924
0.8969
0.8826
0.8681
0.8592
0.8585
0.8506
0.8523
0.8591
0.8589
0.8596
0.8502
0.8512
0.8441
0.8336
0.8352
0.8239
0.8256
0.8640
0.9030
0.9073
0.9193
0.9019
0.8557
0.8517
0.8381
0.8324
0.8358
0.8234
0.8260
0.8197
0.8104
0.8312
0.8247
0.8342
0.8300
0.8326
0.8338
0.8279
0.8200
0.8225
0.8167
0.7997
0.7964
0.8033
0.7833
0.7975
0.7695
0.7528
0.7599
0.7541
0.7442
0.6752
0.6814
0.6766
0.6654
0.6620
0.6635
0.6600
0.6596
0.6504
0.6473
0.6448
0.6444
0.6467
0.6495
0.6466
0.6481
0.6435
0.6468
0.6481
0.6423
0.6404
0.6375
0.6342
0.6404
0.6371
0.6298
0.6297
0.6305