Исторический таджикский сомони / ботсванская пула

История дневной ставки TJS /BWP с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 таджикский сомони = 2.5239 ботсванская пула

минимум на

1 таджикский сомони = 0.8870 ботсванская пула

История Цена BWP / TJS

Date TJS/BWP
1.5475
1.4652
1.4604
1.4636
1.4632
1.4474
1.4508
1.4545
1.4604
1.4575
1.4365
1.4500
1.4335
1.4157
1.4220
1.4313
1.4398
1.4301
1.4204
1.4178
1.3908
1.3975
1.3931
1.4072
1.4092
1.4099
1.4377
1.4362
1.4430
1.4282
1.5264
1.4363
1.4500
1.4481
1.4503
1.5385
1.4446
1.4547
1.4429
1.5474
1.4570
1.4286
1.5006
1.4201
1.4941
1.4177
1.5329
1.3998
1.4441
1.4444
1.5164
1.4153
1.4939
1.3819
1.3862
1.3441
1.3694
1.3180
1.3464
1.3423
1.3240
1.3105
1.3102
1.2905
1.2994
1.2833
1.2698
1.2945
1.2620
1.2491
1.2440
1.2522
1.2739
1.2637
1.2663
1.2681
1.2895
1.2717
1.2805
1.2950
1.2690
1.2778
1.2661
1.2482
1.2431
1.2542
1.2815
1.2822
1.2650
1.2503
1.2612
1.2522
1.2487
1.2432
1.2226
1.2387
1.2457
1.2548
1.2521
1.2454
1.2542
1.2749
1.2896
1.2809
1.2723
1.2685
1.2715
1.2666
1.2651
1.2606
1.2879
1.2754
1.2584
1.2455
1.2459
1.2434
1.2556
1.2649
1.2637
1.2431
1.2565
1.2559
1.2456
1.2377
1.2538
1.2590
1.2496
1.2570
1.2539
1.2476
1.2579
1.2392
1.2369
1.2248
1.2259
1.2309
1.2527
1.2403
1.2381
1.2314
1.2462
1.2231
1.2493
1.2527
1.2453
1.2609
1.2530
1.2388
1.2453
1.2386
1.2362
1.2302
1.2360
1.2354
1.2236
1.1948
1.2017
1.1988
1.2311
1.2304
1.2275
1.2116
1.2270
1.2527
1.2579
1.2425
1.2330
1.2080
1.2123
1.2034
1.2018
1.2097
1.3226
1.3297
1.2260
1.2599
1.2593
1.2462
1.2438
1.2477
1.2527
1.2592
1.2560
1.2650
1.2856
1.2780
1.2806
1.3051
1.2923
1.3092
1.3359
1.3396
1.3226
1.3174
1.3536
1.3568
1.3056
1.2726
1.2793
1.2582
1.2522
1.2226
1.2335
1.2236
1.2486
1.2513
1.2073
1.2517
1.1539
1.1214
1.1232
1.0690
0.9618
0.9635
0.9832
0.9797
0.9697
0.9639
0.8894
0.8912
1.0376
1.0323
1.0203
1.0231
1.0277
1.0342
1.0211
1.0229
1.0305
1.0406
1.0323
1.0421
1.0386
1.0392
1.0440
1.0336
1.0127
1.0066
1.0194
0.9964
0.9925
0.9995
0.9946
0.9963
0.9867
0.9674
0.9664
0.9726
0.9914
0.9753
0.9710
0.9625
0.9764
0.9673
0.9635
0.9614
0.9494
0.9541
0.9348
0.9249
0.9375
0.9393
0.9443
0.9397
0.9562
0.9464
0.9492
0.9611
0.9670
0.9731
0.9603
0.9655
0.9844
0.9681
0.9581
0.9457
0.9649
0.9638
0.9660
0.9719
0.9729
0.9498
0.9529
0.9632
0.9648
0.9728
0.9749
0.9755
0.9801
0.9800
1.1045
1.1020
1.1087
1.1112
1.1087
1.1288
1.1138
1.1132
1.1145
1.1115
1.1205
1.1343
1.1462
1.1311
1.1061
1.1203
1.1241
1.1342
1.1389
1.1444
1.1393
1.1278
1.1549
1.1599
1.1872
1.1837
1.1903
1.1954
1.1944
1.1730
1.2025
1.1677
1.2311
1.1826
1.1559
1.1543
1.1420
1.1320
1.1392
1.1261
1.1145
1.1128
1.1058
1.0995
1.0944
1.1024
1.1106
1.1167
1.1218
1.1221
1.1224
1.1279
1.1213
1.1151
1.1218
1.1254
1.1397
1.1411
1.1240
1.1209
1.1241
1.1435
1.1335
1.1712
1.1706
1.1562
1.1338
1.1215
1.1216
1.1278
1.1273
1.1317
1.1551
1.1552
1.1523
1.1401
1.1409
1.1318
1.1397
1.1368
1.1257
1.1213
1.1273
1.1398
1.1378
1.1357
1.1378
1.1310
1.1151
1.1193
1.1113
1.0947
1.1049
1.1163
1.1153
1.1188
1.1367
1.1446
1.1402
1.1340
1.1208
1.1202
1.1246
1.1410
1.1380
1.1324
1.1303
1.1311
1.1327
1.1289
1.1240
1.1602
1.1611
1.1477
1.1312
1.1426
1.1396
1.0992
1.0866
1.0961
1.0843
1.1166
1.1395
1.1305
1.1373
1.1185
1.1035
1.1036
1.1167
1.0948
1.1030
1.1049
1.0978
1.0928
1.0959
1.0835
1.0736
1.0939
1.0849
1.0897
1.0717
1.0726
1.0913
1.0907
1.0886
1.0978
1.1072
1.1196
1.1136
1.1367
1.1407
1.1733
1.1744
1.1757
1.1892
1.2114
1.2002
1.1960
1.1820
1.1626
1.1837
1.1779
1.1596
1.1540
1.1397
1.1452
1.1494
1.1535
1.1618
1.1659
1.1564
1.1573
1.1640
1.1763
1.1615
1.1603
1.1626
1.1570
1.1517
1.1668
1.1696
1.2276
1.2282
1.2264
1.2214
1.2411
1.2727
1.2716
1.2508
1.2594
1.2863
1.3042
1.3023
1.3130
1.3347
1.3165
1.3295
1.3350
1.3430
1.3590
1.3519
1.3723
1.3724
1.3630
1.3734
1.3616
1.3936
1.3668
1.3271
1.3435
1.3584
1.3744
1.3387
1.3326
1.3294
1.3518
1.3624
1.3675
1.3637
1.3256
1.3242
1.3342
1.3389
1.3732
1.3611
1.3766
1.3763
1.4066
1.3821
1.3850
1.4182
1.4186
1.4278
1.3994
1.3806
1.3472
1.3588
1.3726
1.3946
1.3798
1.4171
1.4119
1.4069
1.4318
1.4374
1.4182
1.4389
1.4476
1.4657
1.5166
1.5823
1.5744
1.6123
1.6217
1.6215
1.6725
1.6057
1.6127
1.6041
1.6295
1.6299
1.5913
1.5881
1.5601
1.5790
1.6182
1.6493
1.6145
1.6345
1.6738
1.6378
1.6255
1.6259
1.6212
1.6200
1.6100
1.6043
1.6030
1.5965
1.5836
1.5693
1.5927
1.6093
1.5919
1.5661
1.5439
1.5613
1.5712
1.5919
1.6264
1.6695
1.6479
1.7312
1.7256
1.8201
1.8145
1.7828
1.7796
1.7831
1.7820
1.7894
1.7910
1.8006
1.8266
1.8432
1.8318
1.8432
1.8450
1.8478
1.8168
1.8114
1.8247
1.8476
1.8316
1.8236
1.8292
1.8295
1.8479
1.8549
1.8342
1.8268
1.8096
1.7907
1.7894
1.7745
1.7812
1.7866
1.7706
1.7863
1.7898
1.7977
1.7789
1.7893
1.7985
1.7978
1.7935
1.7718
1.7722
1.7672
1.7856
1.7967
1.8164
1.8098
1.8095
1.8270
1.8529
1.8379
1.8406
1.8457
1.8628
1.8542
1.8822
1.8887
1.8928
1.8703
1.8547
1.8564
1.8336
1.8207
1.8146
1.8178
1.8087
1.7943
1.8000
1.8279
1.8066
1.7642
1.7705
1.7822
1.7903
1.7926
1.7755
1.7733
1.7968
1.8212
1.8204
1.8139
1.7817
1.7848
1.7813
1.7873
1.8018
1.8338
1.8007
1.8177
1.7848
1.8175
1.8085
1.7760
1.7577
1.7215
1.7037
1.7056
1.7285
1.7083
1.7101
1.7320
1.7487
1.7261
1.7224
1.7142
1.6980
1.6771
1.6833
1.6827
1.6843
1.6758
1.6537
1.6410
1.6322
1.6443
1.6360
1.6536
1.6687
1.6718
1.6747
1.6641
1.6629
1.6546
1.6447
1.6610
1.6742
1.6159
1.6052
1.6647
1.6669
1.6944
1.6973
1.6907
1.6706
1.6754
1.6795
1.7107
1.5586
1.6140
1.6042
1.6495
1.6426
1.6486
1.6586
1.6374
1.6308
1.6130
1.5655
1.5593
1.5650
1.5859
1.5568
1.5363
1.5392
1.5164
1.5171
1.5138
1.5249
1.5206
1.5258
1.5100
1.5462
1.5571
1.5789
1.5904
1.5740
1.5781
1.6073
1.5784
1.5509
1.5901
1.5891
1.5422
1.5310
1.5156
1.5432
1.5310
1.5309
1.5660
1.5383
1.4979
1.4567
1.4264
1.4116
1.4336
1.4357
1.4136
1.3777
1.3902
1.4270
1.4068
1.4067
1.4193
1.4129
1.4320
1.4169
1.4546
1.4892
1.4786
1.4377
1.4127
1.4473
1.4743
1.4422
1.4480
1.4765
1.4929
1.4831
1.5181
1.5106
1.5354
1.5633
1.5533
1.5387
1.5204
1.5097
1.5118
1.4707
1.4901
1.5017
1.4998
1.5261
1.5405
1.5154
1.5041
1.4849
1.5071
1.4940
1.4720
1.4915
1.5087
1.5083
1.5369
1.5452
1.5463
1.5628
1.5749
1.5560
1.5643
1.6303
1.5634
1.6074
1.6068
1.6211
1.6058
1.6039
1.6112
1.6375
1.5552
1.5555
1.4897
1.5527
1.5553
1.5386
1.5615
1.5502
1.5491
1.5897
1.5536
1.5692
1.5898
1.5899
1.5847
1.5893
1.5908
1.5637
1.5553
1.5313
1.5154
1.5345
1.5367
1.5437
1.5251
1.5234
1.5082
1.5356
1.5162
1.5266
1.5718
1.5102
1.4944
1.5066
1.5305
1.5008
1.5173
1.5131
1.5358
1.5529
1.5467
1.6049
1.5941
1.5462
1.5462
1.5974
1.5646
1.5798
1.5484
1.5934
1.5767
1.5959
1.5652
1.6286
1.7471
1.7679
1.8175
1.8749
1.9449
1.9588
1.9596
2.0489
2.0212
2.1267
2.2093
2.1858
2.1402
2.1404
2.0952
2.1877
2.2336
2.2691
2.2315
2.2107
2.2360
2.2769
2.3359
2.3656
2.3469
2.3789
2.3563
2.3397
2.2795
2.4969
2.3086
2.2153
2.1152
2.0062
2.0040
2.0092
1.9631
1.9364
1.9325
1.9429
1.9138
1.8410
1.8712
1.8754
1.8841
1.8986
1.8991
1.9325
1.9475
1.9124
1.8631
1.8455
1.8692
1.8676
1.8513
1.8597
1.8882
1.8819
1.8704
1.9004
1.8926
1.8962
1.9102
1.9039
1.8743
1.8664
1.8597
1.8129
1.7832
1.7725
1.7249
1.7575
1.7829
1.7830
1.7320
1.7200
1.7304
1.7377
1.7226
1.7277
1.7128
1.7066
1.7611
1.7390
1.7600
1.7603
1.8159
1.8152
1.8139
1.8147
1.8006
1.7985
1.7992
1.7985
1.7878
1.7451
1.7827
1.7825
1.7850
1.8190
1.8111
1.8225
1.8050
1.7883
1.7662
1.7611
1.7776
1.7663
1.7824
1.8050
1.7931
1.8169
1.9436
1.9684
1.9496
1.9936
1.9196
1.9196
1.9257
1.9435
1.9441
1.9250
1.9498
1.8853
1.8847
1.8846
1.8831
1.8900
1.8964
1.8964
1.9193
1.9203
1.9560
1.9501
1.9806
1.9755
2.3308
2.3010
2.2360
2.2343
2.2224
2.1614
2.1811
2.1159
2.1035
2.1048
2.1116
2.1619
2.1877
2.1687
2.1750
2.1011
2.0994
2.0795