Историја дневних износа TJS /BWP пошто среда, 17 март 2004.
Максимална је договор о
1 таџикистански сомон = 2.5239 боцванска пула
минималац на
1 таџикистански сомон = 0.8870 боцванска пула
Date | TJS/BWP |
---|---|
1.2556 | |
1.2649 | |
1.2637 | |
1.2431 | |
1.2565 | |
1.2559 | |
1.2456 | |
1.2377 | |
1.2538 | |
1.2590 | |
1.2496 | |
1.2570 | |
1.2539 | |
1.2476 | |
1.2579 | |
1.2392 | |
1.2369 | |
1.2248 | |
1.2259 | |
1.2309 | |
1.2527 | |
1.2403 | |
1.2381 | |
1.2314 | |
1.2462 | |
1.2231 | |
1.2493 | |
1.2527 | |
1.2453 | |
1.2609 | |
1.2530 | |
1.2388 | |
1.2453 | |
1.2386 | |
1.2362 | |
1.2302 | |
1.2360 | |
1.2354 | |
1.2236 | |
1.1948 | |
1.2017 | |
1.1988 | |
1.2311 | |
1.2304 | |
1.2275 | |
1.2116 | |
1.2270 | |
1.2527 | |
1.2579 | |
1.2425 | |
1.2330 | |
1.2080 | |
1.2123 | |
1.2034 | |
1.2018 | |
1.2097 | |
1.3226 | |
1.3297 | |
1.2260 | |
1.2599 | |
1.2593 | |
1.2462 | |
1.2438 | |
1.2477 | |
1.2527 | |
1.2592 | |
1.2560 | |
1.2650 | |
1.2856 | |
1.2780 | |
1.2806 | |
1.3051 | |
1.2923 | |
1.3092 | |
1.3359 | |
1.3396 | |
1.3226 | |
1.3174 | |
1.3536 | |
1.3568 | |
1.3056 | |
1.2726 | |
1.2793 | |
1.2582 | |
1.2522 | |
1.2226 | |
1.2335 | |
1.2236 | |
1.2486 | |
1.2513 | |
1.2073 | |
1.2517 | |
1.1539 | |
1.1214 | |
1.1232 | |
1.0690 | |
0.9618 | |
0.9635 | |
0.9832 | |
0.9797 | |
0.9697 | |
0.9639 | |
0.8894 | |
0.8912 | |
1.0376 | |
1.0323 | |
1.0203 | |
1.0231 | |
1.0277 | |
1.0342 | |
1.0211 | |
1.0229 | |
1.0305 | |
1.0406 | |
1.0323 | |
1.0421 | |
1.0386 | |
1.0392 | |
1.0440 | |
1.0336 | |
1.0127 | |
1.0066 | |
1.0194 | |
0.9964 | |
0.9925 | |
0.9995 | |
0.9946 | |
0.9963 | |
0.9867 | |
0.9674 | |
0.9664 | |
0.9726 | |
0.9914 | |
0.9753 | |
0.9710 | |
0.9625 | |
0.9764 | |
0.9673 | |
0.9635 | |
0.9614 | |
0.9494 | |
0.9541 | |
0.9348 | |
0.9249 | |
0.9375 | |
0.9393 | |
0.9443 | |
0.9397 | |
0.9562 | |
0.9464 | |
0.9492 | |
0.9611 | |
0.9670 | |
0.9731 | |
0.9603 | |
0.9655 | |
0.9844 | |
0.9681 | |
0.9581 | |
0.9457 | |
0.9649 | |
0.9638 | |
0.9660 | |
0.9719 | |
0.9729 | |
0.9498 | |
0.9529 | |
0.9632 | |
0.9648 | |
0.9728 | |
0.9749 | |
0.9755 | |
0.9801 | |
0.9800 | |
1.1045 | |
1.1020 | |
1.1087 | |
1.1112 | |
1.1087 | |
1.1288 | |
1.1138 | |
1.1132 | |
1.1145 | |
1.1115 | |
1.1205 | |
1.1343 | |
1.1462 | |
1.1311 | |
1.1061 | |
1.1203 | |
1.1241 | |
1.1342 | |
1.1389 | |
1.1444 | |
1.1393 | |
1.1278 | |
1.1549 | |
1.1599 | |
1.1872 | |
1.1837 | |
1.1903 | |
1.1954 | |
1.1944 | |
1.1730 | |
1.2025 | |
1.1677 | |
1.2311 | |
1.1826 | |
1.1559 | |
1.1543 | |
1.1420 | |
1.1320 | |
1.1392 | |
1.1261 | |
1.1145 | |
1.1128 | |
1.1058 | |
1.0995 | |
1.0944 | |
1.1024 | |
1.1106 | |
1.1167 | |
1.1218 | |
1.1221 | |
1.1224 | |
1.1279 | |
1.1213 | |
1.1151 | |
1.1218 | |
1.1254 | |
1.1397 | |
1.1411 | |
1.1240 | |
1.1209 | |
1.1241 | |
1.1435 | |
1.1335 | |
1.1712 | |
1.1706 | |
1.1562 | |
1.1338 | |
1.1215 | |
1.1216 | |
1.1278 | |
1.1273 | |
1.1317 | |
1.1551 | |
1.1552 | |
1.1523 | |
1.1401 | |
1.1409 | |
1.1318 | |
1.1397 | |
1.1368 | |
1.1257 | |
1.1213 | |
1.1273 | |
1.1398 | |
1.1378 | |
1.1357 | |
1.1378 | |
1.1310 | |
1.1151 | |
1.1193 | |
1.1113 | |
1.0947 | |
1.1049 | |
1.1163 | |
1.1153 | |
1.1188 | |
1.1367 | |
1.1446 | |
1.1402 | |
1.1340 | |
1.1208 | |
1.1202 | |
1.1246 | |
1.1410 | |
1.1380 | |
1.1324 | |
1.1303 | |
1.1311 | |
1.1327 | |
1.1289 | |
1.1240 | |
1.1602 | |
1.1611 | |
1.1477 | |
1.1312 | |
1.1426 | |
1.1396 | |
1.0992 | |
1.0866 | |
1.0961 | |
1.0843 | |
1.1166 | |
1.1395 | |
1.1305 | |
1.1373 | |
1.1185 | |
1.1035 | |
1.1036 | |
1.1167 | |
1.0948 | |
1.1030 | |
1.1049 | |
1.0978 | |
1.0928 | |
1.0959 | |
1.0835 | |
1.0736 | |
1.0939 | |
1.0849 | |
1.0897 | |
1.0717 | |
1.0726 | |
1.0913 | |
1.0907 | |
1.0886 | |
1.0978 | |
1.1072 | |
1.1196 | |
1.1136 | |
1.1367 | |
1.1407 | |
1.1733 | |
1.1744 | |
1.1757 | |
1.1892 | |
1.2114 | |
1.2002 | |
1.1960 | |
1.1820 | |
1.1626 | |
1.1837 | |
1.1779 | |
1.1596 | |
1.1540 | |
1.1397 | |
1.1452 | |
1.1494 | |
1.1535 | |
1.1618 | |
1.1659 | |
1.1564 | |
1.1573 | |
1.1640 | |
1.1763 | |
1.1615 | |
1.1603 | |
1.1626 | |
1.1570 | |
1.1517 | |
1.1668 | |
1.1696 | |
1.2276 | |
1.2282 | |
1.2264 | |
1.2214 | |
1.2411 | |
1.2727 | |
1.2716 | |
1.2508 | |
1.2594 | |
1.2863 | |
1.3042 | |
1.3023 | |
1.3130 | |
1.3347 | |
1.3165 | |
1.3295 | |
1.3350 | |
1.3430 | |
1.3590 | |
1.3519 | |
1.3723 | |
1.3724 | |
1.3630 | |
1.3734 | |
1.3616 | |
1.3936 | |
1.3668 | |
1.3271 | |
1.3435 | |
1.3584 | |
1.3744 | |
1.3387 | |
1.3326 | |
1.3294 | |
1.3518 | |
1.3624 | |
1.3675 | |
1.3637 | |
1.3256 | |
1.3242 | |
1.3342 | |
1.3389 | |
1.3732 | |
1.3611 | |
1.3766 | |
1.3763 | |
1.4066 | |
1.3821 | |
1.3850 | |
1.4182 | |
1.4186 | |
1.4278 | |
1.3994 | |
1.3806 | |
1.3472 | |
1.3588 | |
1.3726 | |
1.3946 | |
1.3798 | |
1.4171 | |
1.4119 | |
1.4069 | |
1.4318 | |
1.4374 | |
1.4182 | |
1.4389 | |
1.4476 | |
1.4657 | |
1.5166 | |
1.5823 | |
1.5744 | |
1.6123 | |
1.6217 | |
1.6215 | |
1.6725 | |
1.6057 | |
1.6127 | |
1.6041 | |
1.6295 | |
1.6299 | |
1.5913 | |
1.5881 | |
1.5601 | |
1.5790 | |
1.6182 | |
1.6493 | |
1.6145 | |
1.6345 | |
1.6738 | |
1.6378 | |
1.6255 | |
1.6259 | |
1.6212 | |
1.6200 | |
1.6100 | |
1.6043 | |
1.6030 | |
1.5965 | |
1.5836 | |
1.5693 | |
1.5927 | |
1.6093 | |
1.5919 | |
1.5661 | |
1.5439 | |
1.5613 | |
1.5712 | |
1.5919 | |
1.6264 | |
1.6695 | |
1.6479 | |
1.7312 | |
1.7256 | |
1.8201 | |
1.8145 | |
1.7828 | |
1.7796 | |
1.7831 | |
1.7820 | |
1.7894 | |
1.7910 | |
1.8006 | |
1.8266 | |
1.8432 | |
1.8318 | |
1.8432 | |
1.8450 | |
1.8478 | |
1.8168 | |
1.8114 | |
1.8247 | |
1.8476 | |
1.8316 | |
1.8236 | |
1.8292 | |
1.8295 | |
1.8479 | |
1.8549 | |
1.8342 | |
1.8268 | |
1.8096 | |
1.7907 | |
1.7894 | |
1.7745 | |
1.7812 | |
1.7866 | |
1.7706 | |
1.7863 | |
1.7898 | |
1.7977 | |
1.7789 | |
1.7893 | |
1.7985 | |
1.7978 | |
1.7935 | |
1.7718 | |
1.7722 | |
1.7672 | |
1.7856 | |
1.7967 | |
1.8164 | |
1.8098 | |
1.8095 | |
1.8270 | |
1.8529 | |
1.8379 | |
1.8406 | |
1.8457 | |
1.8628 | |
1.8542 | |
1.8822 | |
1.8887 | |
1.8928 | |
1.8703 | |
1.8547 | |
1.8564 | |
1.8336 | |
1.8207 | |
1.8146 | |
1.8178 | |
1.8087 | |
1.7943 | |
1.8000 | |
1.8279 | |
1.8066 | |
1.7642 | |
1.7705 | |
1.7822 | |
1.7903 | |
1.7926 | |
1.7755 | |
1.7733 | |
1.7968 | |
1.8212 | |
1.8204 | |
1.8139 | |
1.7817 | |
1.7848 | |
1.7813 | |
1.7873 | |
1.8018 | |
1.8338 | |
1.8007 | |
1.8177 | |
1.7848 | |
1.8175 | |
1.8085 | |
1.7760 | |
1.7577 | |
1.7215 | |
1.7037 | |
1.7056 | |
1.7285 | |
1.7083 | |
1.7101 | |
1.7320 | |
1.7487 | |
1.7261 | |
1.7224 | |
1.7142 | |
1.6980 | |
1.6771 | |
1.6833 | |
1.6827 | |
1.6843 | |
1.6758 | |
1.6537 | |
1.6410 | |
1.6322 | |
1.6443 | |
1.6360 | |
1.6536 | |
1.6687 | |
1.6718 | |
1.6747 | |
1.6641 | |
1.6629 | |
1.6546 | |
1.6447 | |
1.6610 | |
1.6742 | |
1.6159 | |
1.6052 | |
1.6647 | |
1.6669 | |
1.6944 | |
1.6973 | |
1.6907 | |
1.6706 | |
1.6754 | |
1.6795 | |
1.7107 | |
1.5586 | |
1.6140 | |
1.6042 | |
1.6495 | |
1.6426 | |
1.6486 | |
1.6586 | |
1.6374 | |
1.6308 | |
1.6130 | |
1.5655 | |
1.5593 | |
1.5650 | |
1.5859 | |
1.5568 | |
1.5363 | |
1.5392 | |
1.5164 | |
1.5171 | |
1.5138 | |
1.5249 | |
1.5206 | |
1.5258 | |
1.5100 | |
1.5462 | |
1.5571 | |
1.5789 | |
1.5904 | |
1.5740 | |
1.5781 | |
1.6073 | |
1.5784 | |
1.5509 | |
1.5901 | |
1.5891 | |
1.5422 | |
1.5310 | |
1.5156 | |
1.5432 | |
1.5310 | |
1.5309 | |
1.5660 | |
1.5383 | |
1.4979 | |
1.4567 | |
1.4264 | |
1.4116 | |
1.4336 | |
1.4357 | |
1.4136 | |
1.3777 | |
1.3902 | |
1.4270 | |
1.4068 | |
1.4067 | |
1.4193 | |
1.4129 | |
1.4320 | |
1.4169 | |
1.4546 | |
1.4892 | |
1.4786 | |
1.4377 | |
1.4127 | |
1.4473 | |
1.4743 | |
1.4422 | |
1.4480 | |
1.4765 | |
1.4929 | |
1.4831 | |
1.5181 | |
1.5106 | |
1.5354 | |
1.5633 | |
1.5533 | |
1.5387 | |
1.5204 | |
1.5097 | |
1.5118 | |
1.4707 | |
1.4901 | |
1.5017 | |
1.4998 | |
1.5261 | |
1.5405 | |
1.5154 | |
1.5041 | |
1.4849 | |
1.5071 | |
1.4940 | |
1.4720 | |
1.4915 | |
1.5087 | |
1.5083 | |
1.5369 | |
1.5452 | |
1.5463 | |
1.5628 | |
1.5749 | |
1.5560 | |
1.5643 | |
1.6303 | |
1.5634 | |
1.6074 | |
1.6068 | |
1.6211 | |
1.6058 | |
1.6039 | |
1.6112 | |
1.6375 | |
1.5552 | |
1.5555 | |
1.4897 | |
1.5527 | |
1.5553 | |
1.5386 | |
1.5615 | |
1.5502 | |
1.5491 | |
1.5897 | |
1.5536 | |
1.5692 | |
1.5898 | |
1.5899 | |
1.5847 | |
1.5893 | |
1.5908 | |
1.5637 | |
1.5553 | |
1.5313 | |
1.5154 | |
1.5345 | |
1.5367 | |
1.5437 | |
1.5251 | |
1.5234 | |
1.5082 | |
1.5356 | |
1.5162 | |
1.5266 | |
1.5718 | |
1.5102 | |
1.4944 | |
1.5066 | |
1.5305 | |
1.5008 | |
1.5173 | |
1.5131 | |
1.5358 | |
1.5529 | |
1.5467 | |
1.6049 | |
1.5941 | |
1.5462 | |
1.5462 | |
1.5974 | |
1.5646 | |
1.5798 | |
1.5484 | |
1.5934 | |
1.5767 | |
1.5959 | |
1.5652 | |
1.6286 | |
1.7471 | |
1.7679 | |
1.8175 | |
1.8749 | |
1.9449 | |
1.9588 | |
1.9596 | |
2.0489 | |
2.0212 | |
2.1267 | |
2.2093 | |
2.1858 | |
2.1402 | |
2.1404 | |
2.0952 | |
2.1877 | |
2.2336 | |
2.2691 | |
2.2315 | |
2.2107 | |
2.2360 | |
2.2769 | |
2.3359 | |
2.3656 | |
2.3469 | |
2.3789 | |
2.3563 | |
2.3397 | |
2.2795 | |
2.4969 | |
2.3086 | |
2.2153 | |
2.1152 | |
2.0062 | |
2.0040 | |
2.0092 | |
1.9631 | |
1.9364 | |
1.9325 | |
1.9429 | |
1.9138 | |
1.8410 | |
1.8712 | |
1.8754 | |
1.8841 | |
1.8986 | |
1.8991 | |
1.9325 | |
1.9475 | |
1.9124 | |
1.8631 | |
1.8455 | |
1.8692 | |
1.8676 | |
1.8513 | |
1.8597 | |
1.8882 | |
1.8819 | |
1.8704 | |
1.9004 | |
1.8926 | |
1.8962 | |
1.9102 | |
1.9039 | |
1.8743 | |
1.8664 | |
1.8597 | |
1.8129 | |
1.7832 | |
1.7725 | |
1.7249 | |
1.7575 | |
1.7829 | |
1.7830 | |
1.7320 | |
1.7200 | |
1.7304 | |
1.7377 | |
1.7226 | |
1.7277 | |
1.7128 | |
1.7066 | |
1.7611 | |
1.7390 | |
1.7600 | |
1.7603 | |
1.8159 | |
1.8152 | |
1.8139 | |
1.8147 | |
1.8006 | |
1.7985 | |
1.7992 | |
1.7985 | |
1.7878 | |
1.7451 | |
1.7827 | |
1.7825 | |
1.7850 | |
1.8190 | |
1.8111 | |
1.8225 | |
1.8050 | |
1.7883 | |
1.7662 | |
1.7611 | |
1.7776 | |
1.7663 | |
1.7824 | |
1.8050 | |
1.7931 | |
1.8169 | |
1.9436 | |
1.9684 | |
1.9496 | |
1.9936 | |
1.9196 | |
1.9196 | |
1.9257 | |
1.9435 | |
1.9441 | |
1.9250 | |
1.9498 | |
1.8853 | |
1.8847 | |
1.8846 | |
1.8831 | |
1.8900 | |
1.8964 | |
1.8964 | |
1.9193 | |
1.9203 | |
1.9560 | |
1.9501 | |
1.9806 | |
1.9755 | |
2.3308 | |
2.3010 | |
2.2360 | |
2.2343 | |
2.2224 | |
2.1614 | |
2.1811 | |
2.1159 | |
2.1035 | |
2.1048 | |
2.1116 | |
2.1619 | |
2.1877 | |
2.1687 | |
2.1750 | |
2.1011 | |
2.0994 | |
2.0795 | |
2.0507 | |
2.0217 | |
1.9295 | |
1.9272 | |
1.9287 | |
1.9394 | |
1.9264 | |
1.9402 | |
1.9396 | |
1.9665 | |
1.9990 | |
1.9812 | |
1.9716 | |
1.9585 | |
1.9526 | |
1.9270 | |
1.9515 | |
1.9311 | |
1.9303 | |
1.8939 | |
1.9055 | |
1.9182 | |
1.8255 | |
1.9719 | |
1.9901 | |
1.9727 | |
1.9811 | |
2.0120 | |
2.0226 | |
2.0443 | |
2.0382 | |
2.0266 | |
2.0124 | |
1.9971 | |
1.9847 | |
1.9607 | |
1.9341 | |
1.9544 | |
1.9375 | |
1.9010 | |
1.9504 | |
1.9492 | |
1.9296 | |
1.9480 | |
1.9578 | |
1.9917 | |
1.9822 | |
2.0158 | |
2.0194 | |
1.9762 | |
1.9774 | |
2.0154 | |
1.9757 | |
1.7158 | |
1.7127 | |
1.6862 | |
1.6245 | |
1.6268 | |
1.6195 | |
1.6585 | |
1.6259 | |
1.6517 | |
1.6464 | |
1.6329 | |
1.5733 | |
1.5942 | |
1.5689 | |
1.5979 | |
1.6346 | |
1.6308 | |
1.6025 | |
1.6010 | |
1.6087 | |
1.6156 | |
1.5307 | |
1.5298 | |
1.5561 | |
1.5673 | |
1.5591 | |
1.5902 | |
1.6070 | |
1.6278 | |
1.6348 | |
1.6351 | |
1.6515 | |
1.6834 | |
1.7133 | |
1.7028 | |
1.6908 | |
1.7218 | |
1.7374 | |
1.7391 | |
1.7463 | |
1.7222 | |
1.6997 | |
1.6778 | |
1.6590 | |
1.6540 | |
1.6342 | |
1.6578 | |
1.6413 | |
1.6439 | |
1.6732 | |
1.7027 | |
1.7222 | |
1.7204 | |
1.7534 | |
1.7679 | |
1.7961 | |
1.7804 | |
1.7065 | |
1.6665 | |
1.6866 | |
1.6857 | |
1.7391 | |
1.7394 |