Исторический таджикский сомони / мавританская угия

История дневной ставки TJS /MRO с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 таджикский сомони = 98.2218 мавританская угия

минимум на

1 таджикский сомони = 22.0691 мавританская угия

История Цена MRO / TJS

Date TJS/MRO
37.7375
37.8073
37.7383
37.6478
37.6890
37.4359
37.2408
37.5275
37.5484
37.1424
36.7688
36.9377
36.7696
36.3759
36.2897
36.4229
36.4443
36.4360
36.2779
36.1182
36.2990
36.4617
36.4740
36.7182
36.8038
36.6893
37.2258
37.3194
37.2966
37.5456
37.5939
37.6747
37.9311
37.8144
37.7655
37.7253
37.6792
37.8508
37.4968
37.7363
37.9091
37.1029
36.8157
36.8219
36.5256
36.5873
36.8318
36.4710
37.3284
37.2437
36.8724
36.4686
36.0717
35.9305
35.8563
34.6425
34.9688
34.2967
35.0841
34.7468
34.1874
34.0008
33.9966
33.2096
33.0086
32.1599
32.2997
32.8429
32.8039
32.7565
32.4693
32.6369
33.1111
33.1380
33.1558
33.3558
33.6357
33.4108
33.0432
33.3280
33.1347
33.3240
33.1916
33.1364
33.0067
33.1015
34.0500
33.9536
33.6887
33.4083
33.4854
33.4935
33.3380
33.2881
32.9875
33.0574
32.9264
33.0931
33.0414
32.9547
33.0596
33.4829
33.6194
33.7918
33.4641
33.4221
33.6483
33.9326
33.7726
33.5876
33.8391
33.1612
33.1236
32.9244
32.9270
32.8311
32.9348
32.8260
33.0977
32.6330
32.9759
32.7104
32.4448
32.3702
32.5290
32.5849
32.6393
32.7548
32.7261
32.7623
32.6846
32.5073
32.3868
32.1342
32.2475
32.4550
32.5982
32.6240
32.5290
32.5781
32.7937
32.7438
33.0370
32.6665
32.8657
32.8409
33.0570
32.9211
32.6276
32.5575
32.5748
32.4712
32.4596
32.4249
32.2444
32.2744
32.3500
31.9710
32.2446
32.5098
32.5580
32.4809
32.5502
32.8246
32.8419
32.5899
32.7135
32.6356
32.6096
32.4856
32.6624
32.4240
35.3153
35.2659
32.8787
33.9324
34.6219
34.7267
34.5978
34.7165
34.7015
34.9623
34.7360
34.7529
35.3185
35.5599
35.6929
35.5171
35.3131
34.9551
35.3195
35.3362
34.6413
35.2107
35.7851
36.0957
35.1475
35.2314
35.2043
34.8003
34.9439
34.8349
34.8036
34.6441
35.2059
34.7439
33.8491
35.9279
33.5351
32.3825
32.6066
31.9430
28.4538
28.3229
28.3251
28.3409
28.4658
28.5934
27.3522
27.2618
31.6035
31.3956
31.5919
31.4868
31.4588
31.2164
31.3622
31.5277
31.3969
31.5492
31.3616
31.6217
31.6242
31.6133
31.6033
31.6173
31.6247
31.6972
31.7974
31.6777
31.5713
31.5762
31.4965
31.4910
31.4873
31.4980
31.4843
31.2873
31.2843
31.3023
31.3084
31.3033
31.2990
31.3572
31.3115
31.3050
31.2862
31.3036
31.2945
31.3045
31.4923
31.2976
31.2964
31.2924
31.3030
31.2977
31.2412
31.3064
31.3440
31.3010
31.3149
31.3438
31.3163
31.3283
31.3299
31.3134
31.3279
31.3400
31.3263
31.3245
31.3158
31.5305
31.5154
31.5879
31.5092
31.5041
31.5103
31.5044
31.5653
31.4993
34.4976
34.5458
34.5931
34.5872
34.6012
34.5822
34.5760
34.5726
34.5759
34.6306
34.5936
34.6010
34.6214
34.6505
34.6028
34.6702
34.6335
34.6605
34.6163
34.6449
34.6821
34.7125
34.8504
34.7550
34.7885
34.7732
34.8533
34.8340
34.8312
35.1826
34.9662
35.0214
36.8800
36.7769
36.8475
36.9039
36.8157
36.8214
36.8284
36.8278
36.8185
36.8260
36.8133
36.8027
36.8396
36.8326
36.8761
36.8776
36.8332
36.8536
36.8230
36.8777
36.8316
36.8323
36.8462
36.8299
36.8572
36.7676
36.8201
36.8623
36.9081
36.8356
36.8179
37.8559
37.8064
37.8668
37.8172
37.8567
37.8312
37.8569
37.6563
37.8717
37.8370
37.8184
37.8595
37.8382
37.8632
37.8256
37.8401
37.8312
37.8239
37.8618
37.8589
37.8620
37.8708
37.8369
37.8335
37.8956
37.8535
37.8337
37.8763
37.8248
37.8475
37.8381
37.8638
37.9005
37.8831
37.8583
37.8944
37.8888
37.8691
37.9014
37.8994
37.8942
37.8688
37.8787
37.8882
37.9032
22.0691
37.8424
37.7822
37.9580
37.8643
37.9157
37.9349
37.9332
37.9653
37.7523
37.8128
37.7759
37.7493
38.7702
38.7714
38.9573
39.1722
39.2294
39.3394
39.5539
39.5548
39.8282
39.6098
40.1271
40.1462
40.2482
40.5020
40.3280
40.2605
40.4262
40.2322
40.3721
40.2815
40.2291
40.3052
40.2135
40.2092
40.2908
40.1487
40.0833
40.2326
40.3091
40.2904
40.3478
40.3171
40.3062
40.2950
40.3134
40.3532
40.3100
40.3990
41.4500
41.5100
41.5002
41.4951
41.4846
41.3166
41.3145
41.4027
41.2464
41.3018
41.1795
41.1496
41.3520
41.2748
40.8843
40.9047
40.9148
40.9897
40.8929
40.8801
41.0702
40.8763
42.4918
42.0146
42.3430
42.4428
42.5263
42.9860
43.4181
44.5261
43.8965
44.1103
44.5577
44.8682
44.9897
45.1185
45.0884
44.9638
45.4366
45.2982
45.5729
45.1293
45.3893
45.0037
45.6050
46.0101
44.8839
45.3311
45.0131
45.0435
45.2990
45.3015
45.2498
44.7898
44.9351
45.0930
45.0799
44.8918
44.7428
45.0020
45.0404
45.1676
45.0030
44.7500
45.1599
45.0373
43.3185
43.3782
45.3729
43.3672
43.4027
44.0555
43.3791
43.8514
42.8947
42.3498
42.3562
42.9129
42.9574
42.7175
42.1888
42.4352
42.3580
42.5144
42.4891
42.6006
42.6295
42.1803
40.4787
43.8299
44.4400
42.9893
44.4866
44.6230
44.3252
44.2602
45.5205
43.6998
46.6001
47.0271
46.7876
51.3908
49.2017
45.2811
45.8568
44.7048
45.6654
45.7824
49.1788
49.8392
50.5552
50.1065
50.3600
50.8372
51.6756
51.9952
51.9552
51.8753
52.0352
51.8754
51.9152
51.3961
51.4760
50.5774
49.9056
50.0579
49.5170
50.5362
49.2003
50.0544
51.6040
52.3642
53.0237
54.9485
55.0179
52.5073
53.2079
53.4433
53.5968
53.9820
54.0350
54.1168
54.2856
54.3589
55.7200
55.6559
56.0687
56.5104
56.5697
56.3853
57.0879
57.2139
57.3000
58.0872
58.6609
58.3333
58.6861
58.1139
58.0086
58.3404
58.4047
58.3632
58.6218
58.5635
58.4013
58.7326
58.7318
58.7129
58.7144
58.8383
58.9579
58.9075
58.9149
59.3306
59.1515
59.6524
59.6741
59.8437
60.2367
59.7890
60.4151
60.0742
61.5106
61.1635
60.5174
61.5128
61.5383
60.6178
60.5192
60.5657
60.5201
60.6483
60.6177
60.6302
60.8958
60.9561
60.8200
61.0278
61.1645
61.0578
60.9597
61.3402
60.9443
61.1026
63.0162
63.2866
63.3658
63.1890
62.4488
62.3351
63.4544
60.1373
63.0896
61.9064
61.6167
62.4231
63.1209
63.2612
63.0072
63.0154
63.7013
61.7213
61.6969
62.4039
62.3433
62.7148
63.0203
62.6677
62.1410
62.9703
62.9585
55.6998
55.6912
55.2728
57.1927
57.8003
58.3130
58.6446
59.7663
60.4733
61.8304
61.7119
63.0962
62.6430
62.9968
63.1424
63.0463
63.3255
63.3006
63.3117
63.3394
62.4223
62.5544
62.6229
62.4166
62.4211
62.4670
62.5030
62.6227
62.7871
62.9499
63.1783
63.0275
63.2375
63.1124
65.7916
65.8776
65.7267
65.8817
65.5877
66.0254
65.7009
65.5928
65.2649
59.7236
59.9537
60.3996
61.4399
61.6885
61.1964
61.0248
61.3227
61.7935
61.1840
60.3230
61.1694
61.0978
61.1551
60.5007
61.2439
61.0407
61.6221
61.0359
61.4216
61.5119
61.2757
60.9581
60.7714
60.9161
60.8869
60.2392
60.6415
60.0962
60.0396
59.8599
59.8791
60.5037
59.9401
59.4655
60.4653
59.8530
60.2016
61.2719
60.8867
60.2282
59.4869
59.1632
59.4059
59.1644
58.8668
58.3889
58.6343
59.2043
58.6525
58.6306
58.6685
58.7741
59.0329
59.2299
58.3016
59.2527
58.9379
59.8870
59.7936
60.3119
60.2249
60.8037
60.4899
60.7403
60.8703
63.2252
62.4633
64.2274
63.0883
63.6271
64.1629
65.3621
64.5333
63.6632
63.3951
62.8856
62.9481
64.4138
63.6171
64.0930
63.9692
63.8708
64.4566
62.7716
63.1184
63.1996
62.8348
64.1205
64.4858
64.2072
63.6093
65.0934
65.2981
65.2970
65.3048
65.1111
65.0755
64.9682
64.4058
65.0694
64.7688
64.8926
64.7283
64.5367
64.1922
64.4438
63.8139
62.4825
62.4502
62.8102
57.6828
57.9327
57.4002
60.8885
60.9404
60.4493
60.7243
61.1832
60.2670
59.6871
60.1748
60.7974
59.7739
59.6846
59.2527
58.9084
59.3896
59.3484
59.3221
59.5708
59.9198
59.9554
59.3138
59.5097
59.4626
59.8795
59.9778
60.0674
60.0326
60.0073
59.9322
59.4300
59.4136
58.9250
58.9302
58.9048
58.6781
58.5606
58.8035
59.0895
58.8014
59.2596
59.1450
59.1480
59.4636
59.9618
59.7231
59.8064
59.8082
59.3368
59.1019
59.9193
60.0969
60.7984
63.4328
65.2429
66.1499
66.2991
67.4679
69.0715
68.5417
68.1422
68.4764
68.3938
67.9298
67.9908
67.8948
69.2547
68.1732
68.7057
70.0877
73.5387
74.3196
75.0522
72.8794
73.7353
73.8744
73.5911
72.4023
72.6196
71.9005
71.1792
70.6159
71.8060
68.4680
67.9883
67.6073
67.2788
66.9586
66.1908
66.5314
66.6685
66.4349
66.6458
66.1076
65.3973
65.8005
66.7950
66.6832
67.5871
67.9764
68.1347
68.5632
68.5597
69.8127
68.6842
69.4072
69.3951
70.1452
70.2926
69.6992
69.3867
72.3870
70.1366
70.4105
72.5276
72.3937
72.4720
72.2076
72.3942
70.9652
70.9534
71.3234
70.8982
71.3325
71.2848
72.2631
71.6896
72.2639
70.5245
73.6518
72.4371
72.5166
72.1275
72.9943
73.3526
73.7674
73.8283
72.9853
72.8700
72.9493
72.9415
72.4780
73.5166
70.9491
72.1187
69.7830
71.2414
73.3358
73.2232
75.1241
75.2994
75.5300
75.1429
74.4356
75.1641
74.4509
73.8620
73.8613
73.8599
77.4094
77.3279
77.3338
77.3417
77.3256
77.3564
82.7787
82.7827
82.7714
82.7728
82.8883
82.7758
82.7644
82.7755
83.0821
83.0813
83.6482
83.0908
83.6825
83.6978
84.0169
83.3917
83.3983
84.0208
83.3908
83.3985
83.4064
83.4042
83.3878
83.4008
97.7044
98.1553
96.5892
96.5713
95.7405
95.7275
95.7278
95.7288
96.4754
96.4624
96.5516
95.7388
96.5744
95.7426
96.5971
96.5781
95.7525
96.2313