История дневной ставки MRO /TJS с Пятница, 26 Март 2004.
Максимально было достигнуто
1 мавританская угия = 0.045312 таджикский сомони
минимум на
1 мавританская угия = 0.009898 таджикский сомони
Date | MRO/TJS |
---|---|
0.030459 | |
0.030363 | |
0.030464 | |
0.030214 | |
0.030644 | |
0.030325 | |
0.030571 | |
0.030822 | |
0.030893 | |
0.030742 | |
0.030689 | |
0.030638 | |
0.030530 | |
0.030557 | |
0.030523 | |
0.030595 | |
0.030762 | |
0.030877 | |
0.031119 | |
0.031010 | |
0.030812 | |
0.030677 | |
0.030652 | |
0.030742 | |
0.030695 | |
0.030494 | |
0.030540 | |
0.030269 | |
0.030612 | |
0.030427 | |
0.030450 | |
0.030251 | |
0.030376 | |
0.030649 | |
0.030715 | |
0.030699 | |
0.030797 | |
0.030808 | |
0.030841 | |
0.031013 | |
0.030984 | |
0.030912 | |
0.031278 | |
0.031013 | |
0.030760 | |
0.030714 | |
0.030787 | |
0.030722 | |
0.030465 | |
0.030449 | |
0.030684 | |
0.030568 | |
0.030641 | |
0.030666 | |
0.030783 | |
0.030616 | |
0.030841 | |
0.028316 | |
0.028356 | |
0.030415 | |
0.029470 | |
0.028883 | |
0.028796 | |
0.028904 | |
0.028805 | |
0.028817 | |
0.028602 | |
0.028789 | |
0.028775 | |
0.028314 | |
0.028122 | |
0.028017 | |
0.028155 | |
0.028318 | |
0.028608 | |
0.028313 | |
0.028300 | |
0.028867 | |
0.028400 | |
0.027945 | |
0.027704 | |
0.028451 | |
0.028384 | |
0.028406 | |
0.028735 | |
0.028617 | |
0.028707 | |
0.028733 | |
0.028865 | |
0.028404 | |
0.028782 | |
0.029543 | |
0.027833 | |
0.029820 | |
0.030881 | |
0.030669 | |
0.031306 | |
0.035145 | |
0.035307 | |
0.035304 | |
0.035285 | |
0.035130 | |
0.034973 | |
0.036560 | |
0.036681 | |
0.031642 | |
0.031852 | |
0.031654 | |
0.031759 | |
0.031788 | |
0.032034 | |
0.031886 | |
0.031718 | |
0.031850 | |
0.031696 | |
0.031886 | |
0.031624 | |
0.031621 | |
0.031632 | |
0.031642 | |
0.031628 | |
0.031621 | |
0.031549 | |
0.031449 | |
0.031568 | |
0.031674 | |
0.031669 | |
0.031750 | |
0.031755 | |
0.031759 | |
0.031748 | |
0.031762 | |
0.031962 | |
0.031965 | |
0.031947 | |
0.031940 | |
0.031946 | |
0.031950 | |
0.031891 | |
0.031937 | |
0.031944 | |
0.031963 | |
0.031945 | |
0.031954 | |
0.031944 | |
0.031754 | |
0.031951 | |
0.031953 | |
0.031957 | |
0.031946 | |
0.031951 | |
0.032009 | |
0.031942 | |
0.031904 | |
0.031948 | |
0.031934 | |
0.031904 | |
0.031932 | |
0.031920 | |
0.031918 | |
0.031935 | |
0.031920 | |
0.031908 | |
0.031922 | |
0.031924 | |
0.031933 | |
0.031715 | |
0.031731 | |
0.031658 | |
0.031737 | |
0.031742 | |
0.031736 | |
0.031742 | |
0.031680 | |
0.031747 | |
0.028987 | |
0.028947 | |
0.028908 | |
0.028912 | |
0.028901 | |
0.028917 | |
0.028922 | |
0.028925 | |
0.028922 | |
0.028876 | |
0.028907 | |
0.028901 | |
0.028884 | |
0.028860 | |
0.028899 | |
0.028843 | |
0.028874 | |
0.028851 | |
0.028888 | |
0.028864 | |
0.028833 | |
0.028808 | |
0.028694 | |
0.028773 | |
0.028745 | |
0.028758 | |
0.028692 | |
0.028708 | |
0.028710 | |
0.028423 | |
0.028599 | |
0.028554 | |
0.027115 | |
0.027191 | |
0.027139 | |
0.027097 | |
0.027162 | |
0.027158 | |
0.027153 | |
0.027153 | |
0.027160 | |
0.027155 | |
0.027164 | |
0.027172 | |
0.027145 | |
0.027150 | |
0.027118 | |
0.027117 | |
0.027149 | |
0.027134 | |
0.027157 | |
0.027117 | |
0.027151 | |
0.027150 | |
0.027140 | |
0.027152 | |
0.027132 | |
0.027198 | |
0.027159 | |
0.027128 | |
0.027094 | |
0.027148 | |
0.027161 | |
0.026416 | |
0.026451 | |
0.026408 | |
0.026443 | |
0.026415 | |
0.026433 | |
0.026415 | |
0.026556 | |
0.026405 | |
0.026429 | |
0.026442 | |
0.026413 | |
0.026428 | |
0.026411 | |
0.026437 | |
0.026427 | |
0.026433 | |
0.026438 | |
0.026412 | |
0.026414 | |
0.026412 | |
0.026406 | |
0.026429 | |
0.026432 | |
0.026388 | |
0.026418 | |
0.026431 | |
0.026402 | |
0.026438 | |
0.026422 | |
0.026428 | |
0.026410 | |
0.026385 | |
0.026397 | |
0.026414 | |
0.026389 | |
0.026393 | |
0.026407 | |
0.026384 | |
0.026386 | |
0.026389 | |
0.026407 | |
0.026400 | |
0.026393 | |
0.026383 | |
0.045312 | |
0.026425 | |
0.026467 | |
0.026345 | |
0.026410 | |
0.026374 | |
0.026361 | |
0.026362 | |
0.026340 | |
0.026488 | |
0.026446 | |
0.026472 | |
0.026491 | |
0.025793 | |
0.025792 | |
0.025669 | |
0.025528 | |
0.025491 | |
0.025420 | |
0.025282 | |
0.025281 | |
0.025108 | |
0.025246 | |
0.024921 | |
0.024909 | |
0.024846 | |
0.024690 | |
0.024797 | |
0.024838 | |
0.024736 | |
0.024856 | |
0.024770 | |
0.024825 | |
0.024858 | |
0.024811 | |
0.024867 | |
0.024870 | |
0.024820 | |
0.024907 | |
0.024948 | |
0.024855 | |
0.024808 | |
0.024820 | |
0.024784 | |
0.024803 | |
0.024810 | |
0.024817 | |
0.024806 | |
0.024781 | |
0.024808 | |
0.024753 | |
0.024125 | |
0.024091 | |
0.024096 | |
0.024099 | |
0.024105 | |
0.024203 | |
0.024205 | |
0.024153 | |
0.024245 | |
0.024212 | |
0.024284 | |
0.024302 | |
0.024183 | |
0.024228 | |
0.024459 | |
0.024447 | |
0.024441 | |
0.024396 | |
0.024454 | |
0.024462 | |
0.024349 | |
0.024464 | |
0.023534 | |
0.023801 | |
0.023617 | |
0.023561 | |
0.023515 | |
0.023263 | |
0.023032 | |
0.022459 | |
0.022781 | |
0.022670 | |
0.022443 | |
0.022288 | |
0.022227 | |
0.022164 | |
0.022179 | |
0.022240 | |
0.022009 | |
0.022076 | |
0.021943 | |
0.022159 | |
0.022032 | |
0.022220 | |
0.021927 | |
0.021734 | |
0.022280 | |
0.022060 | |
0.022216 | |
0.022201 | |
0.022076 | |
0.022074 | |
0.022100 | |
0.022327 | |
0.022254 | |
0.022176 | |
0.022183 | |
0.022276 | |
0.022350 | |
0.022221 | |
0.022202 | |
0.022140 | |
0.022221 | |
0.022346 | |
0.022144 | |
0.022204 | |
0.023085 | |
0.023053 | |
0.022040 | |
0.023059 | |
0.023040 | |
0.022699 | |
0.023053 | |
0.022804 | |
0.023313 | |
0.023613 | |
0.023609 | |
0.023303 | |
0.023279 | |
0.023410 | |
0.023703 | |
0.023565 | |
0.023608 | |
0.023521 | |
0.023535 | |
0.023474 | |
0.023458 | |
0.023708 | |
0.024704 | |
0.022815 | |
0.022502 | |
0.023262 | |
0.022479 | |
0.022410 | |
0.022561 | |
0.022594 | |
0.021968 | |
0.022883 | |
0.021459 | |
0.021264 | |
0.021373 | |
0.019459 | |
0.020324 | |
0.022084 | |
0.021807 | |
0.022369 | |
0.021898 | |
0.021842 | |
0.020334 | |
0.020065 | |
0.019780 | |
0.019957 | |
0.019857 | |
0.019671 | |
0.019351 | |
0.019233 | |
0.019247 | |
0.019277 | |
0.019218 | |
0.019277 | |
0.019262 | |
0.019457 | |
0.019427 | |
0.019772 | |
0.020038 | |
0.019977 | |
0.020195 | |
0.019788 | |
0.020325 | |
0.019978 | |
0.019378 | |
0.019097 | |
0.018859 | |
0.018199 | |
0.018176 | |
0.019045 | |
0.018794 | |
0.018711 | |
0.018658 | |
0.018525 | |
0.018507 | |
0.018479 | |
0.018421 | |
0.018396 | |
0.017947 | |
0.017968 | |
0.017835 | |
0.017696 | |
0.017677 | |
0.017735 | |
0.017517 | |
0.017478 | |
0.017452 | |
0.017215 | |
0.017047 | |
0.017143 | |
0.017040 | |
0.017208 | |
0.017239 | |
0.017141 | |
0.017122 | |
0.017134 | |
0.017059 | |
0.017075 | |
0.017123 | |
0.017026 | |
0.017027 | |
0.017032 | |
0.017032 | |
0.016996 | |
0.016961 | |
0.016976 | |
0.016974 | |
0.016855 | |
0.016906 | |
0.016764 | |
0.016758 | |
0.016710 | |
0.016601 | |
0.016725 | |
0.016552 | |
0.016646 | |
0.016257 | |
0.016350 | |
0.016524 | |
0.016257 | |
0.016250 | |
0.016497 | |
0.016524 | |
0.016511 | |
0.016523 | |
0.016489 | |
0.016497 | |
0.016493 | |
0.016421 | |
0.016405 | |
0.016442 | |
0.016386 | |
0.016349 | |
0.016378 | |
0.016404 | |
0.016303 | |
0.016408 | |
0.016366 | |
0.015869 | |
0.015801 | |
0.015781 | |
0.015826 | |
0.016013 | |
0.016042 | |
0.015759 | |
0.016629 | |
0.015850 | |
0.016153 | |
0.016229 | |
0.016020 | |
0.015843 | |
0.015807 | |
0.015871 | |
0.015869 | |
0.015698 | |
0.016202 | |
0.016208 | |
0.016025 | |
0.016040 | |
0.015945 | |
0.015868 | |
0.015957 | |
0.016092 | |
0.015880 | |
0.015883 | |
0.017953 | |
0.017956 | |
0.018092 | |
0.017485 | |
0.017301 | |
0.017149 | |
0.017052 | |
0.016732 | |
0.016536 | |
0.016173 | |
0.016204 | |
0.015849 | |
0.015963 | |
0.015874 | |
0.015837 | |
0.015861 | |
0.015791 | |
0.015798 | |
0.015795 | |
0.015788 | |
0.016020 | |
0.015986 | |
0.015969 | |
0.016021 | |
0.016020 | |
0.016008 | |
0.015999 | |
0.015969 | |
0.015927 | |
0.015886 | |
0.015828 | |
0.015866 | |
0.015813 | |
0.015845 | |
0.015200 | |
0.015180 | |
0.015215 | |
0.015179 | |
0.015247 | |
0.015146 | |
0.015221 | |
0.015246 | |
0.015322 | |
0.016744 | |
0.016680 | |
0.016556 | |
0.016276 | |
0.016210 | |
0.016341 | |
0.016387 | |
0.016307 | |
0.016183 | |
0.016344 | |
0.016577 | |
0.016348 | |
0.016367 | |
0.016352 | |
0.016529 | |
0.016328 | |
0.016383 | |
0.016228 | |
0.016384 | |
0.016281 | |
0.016257 | |
0.016320 | |
0.016405 | |
0.016455 | |
0.016416 | |
0.016424 | |
0.016600 | |
0.016490 | |
0.016640 | |
0.016656 | |
0.016706 | |
0.016700 | |
0.016528 | |
0.016683 | |
0.016816 | |
0.016538 | |
0.016708 | |
0.016611 | |
0.016321 | |
0.016424 | |
0.016604 | |
0.016810 | |
0.016902 | |
0.016833 | |
0.016902 | |
0.016987 | |
0.017127 | |
0.017055 | |
0.016891 | |
0.017050 | |
0.017056 | |
0.017045 | |
0.017014 | |
0.016940 | |
0.016883 | |
0.017152 | |
0.016877 | |
0.016967 | |
0.016698 | |
0.016724 | |
0.016580 | |
0.016604 | |
0.016446 | |
0.016532 | |
0.016464 | |
0.016428 | |
0.015816 | |
0.016009 | |
0.015570 | |
0.015851 | |
0.015717 | |
0.015585 | |
0.015299 | |
0.015496 | |
0.015708 | |
0.015774 | |
0.015902 | |
0.015886 | |
0.015525 | |
0.015719 | |
0.015602 | |
0.015633 | |
0.015657 | |
0.015514 | |
0.015931 | |
0.015843 | |
0.015823 | |
0.015915 | |
0.015596 | |
0.015507 | |
0.015575 | |
0.015721 | |
0.015363 | |
0.015314 | |
0.015315 | |
0.015313 | |
0.015358 | |
0.015367 | |
0.015392 | |
0.015527 | |
0.015368 | |
0.015440 | |
0.015410 | |
0.015449 | |
0.015495 | |
0.015578 | |
0.015517 | |
0.015671 | |
0.016004 | |
0.016013 | |
0.015921 | |
0.017336 | |
0.017261 | |
0.017422 | |
0.016423 | |
0.016409 | |
0.016543 | |
0.016468 | |
0.016344 | |
0.016593 | |
0.016754 | |
0.016618 | |
0.016448 | |
0.016730 | |
0.016755 | |
0.016877 | |
0.016976 | |
0.016838 | |
0.016850 | |
0.016857 | |
0.016787 | |
0.016689 | |
0.016679 | |
0.016859 | |
0.016804 | |
0.016817 | |
0.016700 | |
0.016673 | |
0.016648 | |
0.016658 | |
0.016665 | |
0.016686 | |
0.016827 | |
0.016831 | |
0.016971 | |
0.016969 | |
0.016977 | |
0.017042 | |
0.017076 | |
0.017006 | |
0.016923 | |
0.017006 | |
0.016875 | |
0.016908 | |
0.016907 | |
0.016817 | |
0.016677 | |
0.016744 | |
0.016721 | |
0.016720 | |
0.016853 | |
0.016920 | |
0.016689 | |
0.016640 | |
0.016448 | |
0.015765 | |
0.015327 | |
0.015117 | |
0.015083 | |
0.014822 | |
0.014478 | |
0.014590 | |
0.014675 | |
0.014604 | |
0.014621 | |
0.014721 | |
0.014708 | |
0.014729 | |
0.014439 | |
0.014669 | |
0.014555 | |
0.014268 | |
0.013598 | |
0.013455 | |
0.013324 | |
0.013721 | |
0.013562 | |
0.013536 | |
0.013589 | |
0.013812 | |
0.013770 | |
0.013908 | |
0.014049 | |
0.014161 | |
0.013926 | |
0.014605 | |
0.014708 | |
0.014791 | |
0.014864 | |
0.014935 | |
0.015108 | |
0.015030 | |
0.015000 | |
0.015052 | |
0.015005 | |
0.015127 | |
0.015291 | |
0.015197 | |
0.014971 | |
0.014996 | |
0.014796 | |
0.014711 | |
0.014677 | |
0.014585 | |
0.014586 | |
0.014324 | |
0.014559 | |
0.014408 | |
0.014410 | |
0.014256 | |
0.014226 | |
0.014347 | |
0.014412 | |
0.013815 | |
0.014258 | |
0.014202 | |
0.013788 | |
0.013813 | |
0.013798 | |
0.013849 | |
0.013813 | |
0.014091 | |
0.014094 | |
0.014021 | |
0.014105 | |
0.014019 | |
0.014028 | |
0.013838 | |
0.013949 | |
0.013838 | |
0.014179 | |
0.013577 | |
0.013805 | |
0.013790 | |
0.013864 | |
0.013700 | |
0.013633 | |
0.013556 | |
0.013545 | |
0.013701 | |
0.013723 | |
0.013708 | |
0.013710 | |
0.013797 | |
0.013602 | |
0.014095 | |
0.013866 | |
0.014330 | |
0.014037 | |
0.013636 | |
0.013657 | |
0.013311 | |
0.013280 | |
0.013240 | |
0.013308 | |
0.013434 | |
0.013304 | |
0.013432 | |
0.013539 | |
0.013539 | |
0.013539 | |
0.012918 | |
0.012932 | |
0.012931 | |
0.012930 | |
0.012932 | |
0.012927 | |
0.012080 | |
0.012080 | |
0.012081 | |
0.012081 | |
0.012064 | |
0.012081 | |
0.012082 | |
0.012081 | |
0.012036 | |
0.012036 | |
0.011955 | |
0.012035 | |
0.011950 | |
0.011948 | |
0.011902 | |
0.011992 | |
0.011991 | |
0.011902 | |
0.011992 | |
0.011991 | |
0.011989 | |
0.011990 | |
0.011992 | |
0.011990 | |
0.010235 | |
0.010188 | |
0.010353 | |
0.010355 | |
0.010445 | |
0.010446 | |
0.010446 | |
0.010446 | |
0.010365 | |
0.010367 | |
0.010357 | |
0.010445 | |
0.010355 | |
0.010445 | |
0.010352 | |
0.010354 | |
0.010444 | |
0.010392 | |
0.010391 | |
0.010391 | |
0.010390 | |
0.010396 | |
0.010390 | |
0.010391 | |
0.010568 | |
0.010568 | |
0.010569 | |
0.010567 | |
0.010569 | |
0.010567 | |
0.010762 | |
0.010563 | |
0.010382 | |
0.010380 | |
0.010368 | |
0.010368 | |
0.010366 | |
0.010380 | |
0.010008 | |
0.010008 | |
0.010338 | |
0.010009 | |
0.010007 | |
0.010008 | |
0.010007 | |
0.010355 | |
0.009902 | |
0.010127 | |
0.010004 | |
0.010266 | |
0.010391 | |
0.010386 | |
0.010385 | |
0.010386 | |
0.010476 | |
0.010387 | |
0.010477 | |
0.010385 | |
0.010384 | |
0.010387 | |
0.010386 | |
0.010387 | |
0.010385 | |
0.010385 | |
0.010386 | |
0.010476 | |
0.010385 | |
0.010478 | |
0.010477 | |
0.010477 | |
0.010478 | |
0.010477 | |
0.010478 | |
0.010384 | |
0.010424 | |
0.010495 | |
0.010421 | |
0.010420 | |
0.010500 | |
0.010488 | |
0.010467 | |
0.010653 | |
0.010677 | |
0.010644 | |
0.010646 | |
0.010643 | |
0.010743 | |
0.010743 | |
0.010741 | |
0.010744 | |
0.010699 | |
0.010696 | |
0.010649 | |
0.010587 | |
0.010588 | |
0.010757 | |
0.010757 | |
0.010758 | |
0.010756 | |
0.010755 | |
0.010547 | |
0.010418 | |
0.010735 | |
0.010498 | |
0.010436 | |
0.010724 | |
0.010719 | |
0.010721 | |
0.010407 | |
0.010373 | |
0.010688 | |
0.010928 | |
0.010312 | |
0.010234 | |
0.010430 | |
0.010950 | |
0.010948 | |
0.010945 | |
0.010959 | |
0.010996 | |
0.011035 | |
0.011119 | |
0.010944 | |
0.010947 | |
0.010961 | |
0.011115 | |
0.011069 | |
0.010670 | |
0.011119 | |
0.010721 | |
0.010701 | |
0.010711 | |
0.010665 |