Исторический таджикский сомони / суринамский доллар

История дневной ставки TJS /SRD с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 таджикский сомони = 4.3267 суринамский доллар

минимум на

1 таджикский сомони = 0.4945 суринамский доллар

История Цена SRD / TJS

Date TJS/SRD
4.0570
4.0688
4.0835
4.0448
4.0340
4.0468
3.9959
4.0388
4.0327
3.9907
3.9956
4.0003
3.9699
3.9553
3.9525
3.9180
3.9038
3.9135
3.9145
3.9297
3.9613
3.9776
4.0045
4.0571
4.0669
4.0906
4.1099
4.0989
4.1327
4.1532
4.1723
4.2003
4.2134
4.1743
4.1438
4.1794
4.1535
4.2045
4.3104
4.2898
4.2209
4.1408
4.0078
4.0924
4.1411
4.1544
4.1287
4.0013
4.0640
4.0144
3.9188
3.8366
3.8391
3.8534
3.8699
3.7635
3.9362
3.8261
3.7559
3.7276
3.6194
3.5296
3.4807
3.4868
3.4920
3.4637
3.3625
3.3623
3.3626
3.3523
3.3011
3.2845
3.2642
3.2532
3.2297
3.2188
3.2503
3.2163
3.2100
3.2101
3.2001
3.2383
3.2112
3.2320
3.2386
3.2495
3.3289
3.3426
3.2997
3.2754
3.2040
3.1179
3.0122
2.9602
2.8832
2.8653
2.7947
2.7228
2.7121
2.7034
2.6973
2.7183
2.7204
2.7175
2.7545
2.7859
2.8348
2.8942
2.8632
2.9147
2.9692
3.0032
2.9872
2.9985
2.9742
3.0354
3.1099
3.1440
3.1943
3.1968
3.2090
3.2065
3.2028
3.2271
3.2099
3.2256
3.3004
3.3341
3.3395
3.3734
3.3425
3.3780
3.3443
3.3479
3.3727
3.4327
3.4248
3.4398
3.4767
3.4868
3.4775
3.4741
3.4776
3.4621
3.4642
3.4653
3.4764
3.4809
3.4821
3.5024
3.5112
3.4847
3.4876
3.4838
3.5039
3.5233
3.5166
3.4502
3.4551
3.4039
3.4471
3.4460
3.4410
3.4241
3.4118
3.4095
3.4000
3.4297
3.4209
3.4302
3.3872
3.1078
3.3510
3.3849
3.1068
3.1054
3.1378
3.1203
3.1356
3.1022
3.1204
3.1214
3.1013
3.1071
3.1368
3.1749
3.1047
3.0787
2.9931
2.9321
2.8902
2.8492
2.8136
2.7131
2.9159
2.7855
2.7785
2.6507
2.5488
2.4366
2.3944
2.3673
2.3134
2.3808
2.3561
2.2178
2.1312
2.2602
2.0964
2.0020
1.9975
1.9374
1.6974
1.6812
1.6776
1.6697
1.6669
1.6646
1.5923
1.5796
1.8264
1.8111
1.8347
1.7992
1.8279
1.8482
1.8674
1.8832
1.8811
1.8680
1.7177
1.9067
1.9080
1.9068
1.9045
1.9049
1.9069
1.9082
1.9153
1.9053
1.8949
1.8933
1.8889
1.8743
1.8897
1.8852
1.8847
1.8663
1.8758
1.8818
1.8793
1.8772
1.8625
1.8712
1.8428
1.8329
1.8275
1.8778
1.8428
1.2411
1.2486
1.2409
1.2408
1.2407
1.2411
1.2409
1.2386
1.2412
1.2427
1.2410
1.2415
1.2427
1.2416
1.2421
1.2421
1.2415
1.2421
1.2425
1.2420
1.2419
1.2416
1.2501
1.2495
1.2524
1.2492
1.2490
1.2493
1.2491
1.2515
1.2489
1.3677
1.3696
1.3715
1.3713
1.3718
1.3711
0.7223
0.7222
0.7223
0.7235
0.7227
0.7228
0.7233
0.7239
0.7229
0.7243
0.7235
0.7241
0.7232
0.7238
0.7245
0.7252
0.7280
0.7261
0.7268
0.7264
0.7281
0.7277
0.7277
0.7350
0.7305
0.7316
0.7704
0.7683
0.7698
0.7709
0.7691
0.7692
0.7694
0.7694
0.7692
0.7693
0.7691
0.7688
0.7696
0.7695
0.7704
0.7704
0.7695
0.7699
0.7693
0.7704
0.7694
0.7695
0.7697
0.7694
0.7700
0.7681
0.7692
0.7701
0.7710
0.7695
0.7692
0.7908
0.7898
0.7911
0.7900
0.7909
0.7903
0.7909
0.7867
0.7912
0.7904
0.7901
0.7909
0.7905
0.7910
0.7902
0.7905
0.7903
0.7902
0.7910
0.7909
0.7910
0.7911
0.7904
0.7904
0.7917
0.7908
0.7904
0.7913
0.7902
0.7907
0.7905
0.7910
0.7918
0.7914
0.7909
0.7916
0.7915
0.7911
0.7918
0.7917
0.7916
0.7911
0.7913
0.7915
0.7918
0.7913
0.7917
0.7904
0.7919
0.7910
0.7921
0.7925
0.7925
0.7920
0.7920
0.7922
0.7914
0.7919
0.8122
0.8145
0.8184
0.8217
0.8241
0.8264
0.8309
0.8309
0.8343
0.8321
0.8394
0.8422
0.8443
0.8496
0.8460
0.8469
0.8492
0.8463
0.8469
0.8462
0.8463
0.8467
0.8460
0.8471
0.8453
0.8458
0.8438
0.8469
0.8475
0.8453
0.8439
0.8455
0.8424
0.8419
0.8464
0.8476
0.8463
0.8472
0.8456
0.8460
0.8447
0.8438
0.8452
0.8403
0.8433
0.8466
0.8447
0.8428
0.8436
0.8539
0.8493
0.8530
0.8504
0.8505
0.8534
0.8530
0.8519
0.8538
0.8572
0.8559
0.8860
0.8729
0.8841
0.8887
0.8855
0.8962
0.9078
0.9297
0.9205
0.9236
0.9343
0.9421
0.9446
0.9461
0.9454
0.9382
0.9451
0.9410
0.9441
0.9324
0.9352
0.9274
0.9398
0.9482
0.9161
0.9214
0.9137
0.9042
0.8864
0.8814
0.9045
0.9345
0.9654
0.9828
0.9698
0.9404
0.8969
0.9364
0.9130
0.9156
0.9067
0.8970
0.9065
0.8961
0.9011
0.8986
0.8945
0.8921
0.8267
0.8261
0.7989
0.7771
0.7671
0.7031
0.7036
0.7137
0.7139
0.6690
0.5995
0.5080
0.5067
0.5085
0.5083
0.5077
0.5081
0.5094
0.5087
0.5098
0.5224
0.5435
0.5527
0.5731
0.5779
0.5807
0.5832
0.5567
0.5680
0.5282
0.4946
0.4954
0.4965
0.4978
0.5011
0.5042
0.5076
0.5126
0.5125
0.5155
0.5192
0.5202
0.5210
0.5235
0.5243
0.5243
0.5251
0.5243
0.5243
0.5243
0.5243
0.5243
0.5243
0.5243
0.5286
0.5283
0.5272
0.5269
0.5246
0.5280
0.5377
0.5554
0.5525
0.5720
0.5836
0.5913
0.6009
0.6031
0.6050
0.6071
0.6177
0.6195
0.6138
0.6152
0.6386
0.6299
0.6317
0.6379
0.6389
0.6424
0.6461
0.6467
0.6471
0.6565
0.6599
0.6625
0.6622
0.6623
0.6628
0.6628
0.6554
0.6584
0.6605
0.6696
0.6601
0.6682
0.6695
0.6612
0.6671
0.6701
0.6694
0.6707
0.6707
0.6717
0.6719
0.6765
0.6738
0.6752
0.6741
0.6756
0.6652
0.6697
0.6773
0.6774
0.6758
0.6854
0.6840
0.6840
0.6835
0.6830
0.6836
0.6839
0.6838
0.6848
0.6884
0.6886
0.6886
0.6886
0.6879
0.6887
0.6878
0.6886
0.6878
0.6880
0.6881
0.6881
0.6881
0.6880
0.6893
0.6884
0.6886
0.6885
0.6895
0.6886
0.6887
0.6904
0.6897
0.6896
0.6896
0.6887
0.6867
0.6870
0.6884
0.6882
0.6873
0.6877
0.6878
0.6886
0.6886
0.6886
0.6897
0.6884
0.6898
0.6893
0.6883
0.6872
0.6898
0.6888
0.6902
0.6902
0.6915
0.6889
0.6889
0.6901
0.6885
0.6867
0.6883
0.6877
0.6886
0.6876
0.6887
0.6880
0.6885
0.6884
0.6865
0.6887
0.6874
0.6874
0.6888
0.6888
0.6874
0.6887
0.6886
0.6900
0.6899
0.7147
0.7175
0.7147
0.7176
0.7148
0.7147
0.7174
0.7175
0.7173
0.6628
0.6700
0.6792
0.6851
0.6885
0.6884
0.6857
0.6861
0.6877
0.6880
0.6856
0.6895
0.6869
0.6856
0.6857
0.6895
0.6855
0.6883
0.6869
0.6868
0.6868
0.6895
0.6869
0.6857
0.6884
0.6883
0.6857
0.6883
0.6856
0.6856
0.6856
0.6882
0.6826
0.6828
0.6826
0.6836
0.6835
0.6890
0.6840
0.6891
0.6895
0.6844
0.6878
0.6871
0.6877
0.6832
0.6891
0.6908
0.6869
0.6942
0.6951
0.6890
0.6972
0.6949
0.7013
0.6969
0.7000
0.7154
0.7099
0.7134
0.7205
0.7269
0.7214
0.7269
0.7334
0.7276
0.7304
0.7278
0.7343
0.7344
0.7347
0.7437
0.7438
0.7439
0.7440
0.7439
0.7438
0.6155
0.6155
0.6166
0.6167
0.6155
0.6156
0.6169
0.6160
0.6160
0.6172
0.6175
0.6170
0.6190
0.6195
0.6183
0.6195
0.6183
0.6195
0.6197
0.6197
0.6185
0.6198
0.6198
0.6184
0.6196
0.6197
0.6196
0.6197
0.6187
0.6196
0.6185
0.6197
0.6197
0.6209
0.5734
0.5769
0.6284
0.6284
0.6284
0.6285
0.6285
0.6285
0.6214
0.6286
0.6207
0.6306
0.6286
0.6286
0.6217
0.6217
0.6217
0.6215
0.6213
0.6200
0.6200
0.6211
0.6270
0.6199
0.6200
0.6237
0.6238
0.6246
0.6241
0.6251
0.6243
0.6202
0.6190
0.6186
0.6187
0.6185
0.6253
0.6173
0.6175
0.6186
0.6174
0.6184
0.6173
0.6174
0.6252
0.6250
0.6251
0.6239
0.6239
0.6239
0.6238
0.6251
0.6273
0.6339
0.6549
0.6776
0.6967
0.6966
0.7093
0.7166
0.7186
0.7191
0.7200
0.7298
0.7341
0.7343
0.7355
0.7377
0.7369
0.7505
0.7629
0.7880
0.7908
0.8115
0.7962
0.7922
0.8063
0.8064
0.8151
0.8094
0.7939
0.7928
0.8065
0.8075
0.8070
0.8077
0.7982
0.8038
0.8043
0.8037
0.8037
0.8028
0.7940
0.8030
0.8007
0.8008
0.8005
0.8007
0.8188
0.8187
0.8004
0.8004
0.8005
0.8004
0.8006
0.8092
0.8091
0.8000
0.8002
0.8019
0.8020
0.8090