История на дневни ставки TJS /SRD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 таджикистански сомони = 3.5247 суринамски долар
минимум на
1 таджикистански сомони = 0.4945 суринамски долар
Цена история на SRD / TJS
Date | TJS/SRD |
| 3.1099 |
| 3.1440 |
| 3.1943 |
| 3.1968 |
| 3.2090 |
| 3.2065 |
| 3.2028 |
| 3.2271 |
| 3.2099 |
| 3.2256 |
| 3.3004 |
| 3.3341 |
| 3.3395 |
| 3.3734 |
| 3.3425 |
| 3.3780 |
| 3.3443 |
| 3.3479 |
| 3.3727 |
| 3.4327 |
| 3.4248 |
| 3.4398 |
| 3.4767 |
| 3.4868 |
| 3.4775 |
| 3.4741 |
| 3.4776 |
| 3.4621 |
| 3.4642 |
| 3.4653 |
| 3.4764 |
| 3.4809 |
| 3.4821 |
| 3.5024 |
| 3.5112 |
| 3.4847 |
| 3.4876 |
| 3.4838 |
| 3.5039 |
| 3.5233 |
| 3.5166 |
| 3.4502 |
| 3.4551 |
| 3.4039 |
| 3.4471 |
| 3.4460 |
| 3.4410 |
| 3.4241 |
| 3.4118 |
| 3.4095 |
| 3.4000 |
| 3.4297 |
| 3.4209 |
| 3.4302 |
| 3.3872 |
| 3.1078 |
| 3.3510 |
| 3.3849 |
| 3.1068 |
| 3.1054 |
| 3.1378 |
| 3.1203 |
| 3.1356 |
| 3.1022 |
| 3.1204 |
| 3.1214 |
| 3.1013 |
| 3.1071 |
| 3.1368 |
| 3.1749 |
| 3.1047 |
| 3.0787 |
| 2.9931 |
| 2.9321 |
| 2.8902 |
| 2.8492 |
| 2.8136 |
| 2.7131 |
| 2.9159 |
| 2.7855 |
| 2.7785 |
| 2.6507 |
| 2.5488 |
| 2.4366 |
| 2.3944 |
| 2.3673 |
| 2.3134 |
| 2.3808 |
| 2.3561 |
| 2.2178 |
| 2.1312 |
| 2.2602 |
| 2.0964 |
| 2.0020 |
| 1.9975 |
| 1.9374 |
| 1.6974 |
| 1.6812 |
| 1.6776 |
| 1.6697 |
| 1.6669 |
| 1.6646 |
| 1.5923 |
| 1.5796 |
| 1.8264 |
| 1.8111 |
| 1.8347 |
| 1.7992 |
| 1.8279 |
| 1.8482 |
| 1.8674 |
| 1.8832 |
| 1.8811 |
| 1.8680 |
| 1.7177 |
| 1.9067 |
| 1.9080 |
| 1.9068 |
| 1.9045 |
| 1.9049 |
| 1.9069 |
| 1.9082 |
| 1.9153 |
| 1.9053 |
| 1.8949 |
| 1.8933 |
| 1.8889 |
| 1.8743 |
| 1.8897 |
| 1.8852 |
| 1.8847 |
| 1.8663 |
| 1.8758 |
| 1.8818 |
| 1.8793 |
| 1.8772 |
| 1.8625 |
| 1.8712 |
| 1.8428 |
| 1.8329 |
| 1.8275 |
| 1.8778 |
| 1.8428 |
| 1.2411 |
| 1.2486 |
| 1.2409 |
| 1.2408 |
| 1.2407 |
| 1.2411 |
| 1.2409 |
| 1.2386 |
| 1.2412 |
| 1.2427 |
| 1.2410 |
| 1.2415 |
| 1.2427 |
| 1.2416 |
| 1.2421 |
| 1.2421 |
| 1.2415 |
| 1.2421 |
| 1.2425 |
| 1.2420 |
| 1.2419 |
| 1.2416 |
| 1.2501 |
| 1.2495 |
| 1.2524 |
| 1.2492 |
| 1.2490 |
| 1.2493 |
| 1.2491 |
| 1.2515 |
| 1.2489 |
| 1.3677 |
| 1.3696 |
| 1.3715 |
| 1.3713 |
| 1.3718 |
| 1.3711 |
| 0.7223 |
| 0.7222 |
| 0.7223 |
| 0.7235 |
| 0.7227 |
| 0.7228 |
| 0.7233 |
| 0.7239 |
| 0.7229 |
| 0.7243 |
| 0.7235 |
| 0.7241 |
| 0.7232 |
| 0.7238 |
| 0.7245 |
| 0.7252 |
| 0.7280 |
| 0.7261 |
| 0.7268 |
| 0.7264 |
| 0.7281 |
| 0.7277 |
| 0.7277 |
| 0.7350 |
| 0.7305 |
| 0.7316 |
| 0.7704 |
| 0.7683 |
| 0.7698 |
| 0.7709 |
| 0.7691 |
| 0.7692 |
| 0.7694 |
| 0.7694 |
| 0.7692 |
| 0.7693 |
| 0.7691 |
| 0.7688 |
| 0.7696 |
| 0.7695 |
| 0.7704 |
| 0.7704 |
| 0.7695 |
| 0.7699 |
| 0.7693 |
| 0.7704 |
| 0.7694 |
| 0.7695 |
| 0.7697 |
| 0.7694 |
| 0.7700 |
| 0.7681 |
| 0.7692 |
| 0.7701 |
| 0.7710 |
| 0.7695 |
| 0.7692 |
| 0.7908 |
| 0.7898 |
| 0.7911 |
| 0.7900 |
| 0.7909 |
| 0.7903 |
| 0.7909 |
| 0.7867 |
| 0.7912 |
| 0.7904 |
| 0.7901 |
| 0.7909 |
| 0.7905 |
| 0.7910 |
| 0.7902 |
| 0.7905 |
| 0.7903 |
| 0.7902 |
| 0.7910 |
| 0.7909 |
| 0.7910 |
| 0.7911 |
| 0.7904 |
| 0.7904 |
| 0.7917 |
| 0.7908 |
| 0.7904 |
| 0.7913 |
| 0.7902 |
| 0.7907 |
| 0.7905 |
| 0.7910 |
| 0.7918 |
| 0.7914 |
| 0.7909 |
| 0.7916 |
| 0.7915 |
| 0.7911 |
| 0.7918 |
| 0.7917 |
| 0.7916 |
| 0.7911 |
| 0.7913 |
| 0.7915 |
| 0.7918 |
| 0.7913 |
| 0.7917 |
| 0.7904 |
| 0.7919 |
| 0.7910 |
| 0.7921 |
| 0.7925 |
| 0.7925 |
| 0.7920 |
| 0.7920 |
| 0.7922 |
| 0.7914 |
| 0.7919 |
| 0.8122 |
| 0.8145 |
| 0.8184 |
| 0.8217 |
| 0.8241 |
| 0.8264 |
| 0.8309 |
| 0.8309 |
| 0.8343 |
| 0.8321 |
| 0.8394 |
| 0.8422 |
| 0.8443 |
| 0.8496 |
| 0.8460 |
| 0.8469 |
| 0.8492 |
| 0.8463 |
| 0.8469 |
| 0.8462 |
| 0.8463 |
| 0.8467 |
| 0.8460 |
| 0.8471 |
| 0.8453 |
| 0.8458 |
| 0.8438 |
| 0.8469 |
| 0.8475 |
| 0.8453 |
| 0.8439 |
| 0.8455 |
| 0.8424 |
| 0.8419 |
| 0.8464 |
| 0.8476 |
| 0.8463 |
| 0.8472 |
| 0.8456 |
| 0.8460 |
| 0.8447 |
| 0.8438 |
| 0.8452 |
| 0.8403 |
| 0.8433 |
| 0.8466 |
| 0.8447 |
| 0.8428 |
| 0.8436 |
| 0.8539 |
| 0.8493 |
| 0.8530 |
| 0.8504 |
| 0.8505 |
| 0.8534 |
| 0.8530 |
| 0.8519 |
| 0.8538 |
| 0.8572 |
| 0.8559 |
| 0.8860 |
| 0.8729 |
| 0.8841 |
| 0.8887 |
| 0.8855 |
| 0.8962 |
| 0.9078 |
| 0.9297 |
| 0.9205 |
| 0.9236 |
| 0.9343 |
| 0.9421 |
| 0.9446 |
| 0.9461 |
| 0.9454 |
| 0.9382 |
| 0.9451 |
| 0.9410 |
| 0.9441 |
| 0.9324 |
| 0.9352 |
| 0.9274 |
| 0.9398 |
| 0.9482 |
| 0.9161 |
| 0.9214 |
| 0.9137 |
| 0.9042 |
| 0.8864 |
| 0.8814 |
| 0.9045 |
| 0.9345 |
| 0.9654 |
| 0.9828 |
| 0.9698 |
| 0.9404 |
| 0.8969 |
| 0.9364 |
| 0.9130 |
| 0.9156 |
| 0.9067 |
| 0.8970 |
| 0.9065 |
| 0.8961 |
| 0.9011 |
| 0.8986 |
| 0.8945 |
| 0.8921 |
| 0.8267 |
| 0.8261 |
| 0.7989 |
| 0.7771 |
| 0.7671 |
| 0.7031 |
| 0.7036 |
| 0.7137 |
| 0.7139 |
| 0.6690 |
| 0.5995 |
| 0.5080 |
| 0.5067 |
| 0.5085 |
| 0.5083 |
| 0.5077 |
| 0.5081 |
| 0.5094 |
| 0.5087 |
| 0.5098 |
| 0.5224 |
| 0.5435 |
| 0.5527 |
| 0.5731 |
| 0.5779 |
| 0.5807 |
| 0.5832 |
| 0.5567 |
| 0.5680 |
| 0.5282 |
| 0.4946 |
| 0.4954 |
| 0.4965 |
| 0.4978 |
| 0.5011 |
| 0.5042 |
| 0.5076 |
| 0.5126 |
| 0.5125 |
| 0.5155 |
| 0.5192 |
| 0.5202 |
| 0.5210 |
| 0.5235 |
| 0.5243 |
| 0.5243 |
| 0.5251 |
| 0.5243 |
| 0.5243 |
| 0.5243 |
| 0.5243 |
| 0.5243 |
| 0.5243 |
| 0.5243 |
| 0.5286 |
| 0.5283 |
| 0.5272 |
| 0.5269 |
| 0.5246 |
| 0.5280 |
| 0.5377 |
| 0.5554 |
| 0.5525 |
| 0.5720 |
| 0.5836 |
| 0.5913 |
| 0.6009 |
| 0.6031 |
| 0.6050 |
| 0.6071 |
| 0.6177 |
| 0.6195 |
| 0.6138 |
| 0.6152 |
| 0.6386 |
| 0.6299 |
| 0.6317 |
| 0.6379 |
| 0.6389 |
| 0.6424 |
| 0.6461 |
| 0.6467 |
| 0.6471 |
| 0.6565 |
| 0.6599 |
| 0.6625 |
| 0.6622 |
| 0.6623 |
| 0.6628 |
| 0.6628 |
| 0.6554 |
| 0.6584 |
| 0.6605 |
| 0.6696 |
| 0.6601 |
| 0.6682 |
| 0.6695 |
| 0.6612 |
| 0.6671 |
| 0.6701 |
| 0.6694 |
| 0.6707 |
| 0.6707 |
| 0.6717 |
| 0.6719 |
| 0.6765 |
| 0.6738 |
| 0.6752 |
| 0.6741 |
| 0.6756 |
| 0.6652 |
| 0.6697 |
| 0.6773 |
| 0.6774 |
| 0.6758 |
| 0.6854 |
| 0.6840 |
| 0.6840 |
| 0.6835 |
| 0.6830 |
| 0.6836 |
| 0.6839 |
| 0.6838 |
| 0.6848 |
| 0.6884 |
| 0.6886 |
| 0.6886 |
| 0.6886 |
| 0.6879 |
| 0.6887 |
| 0.6878 |
| 0.6886 |
| 0.6878 |
| 0.6880 |
| 0.6881 |
| 0.6881 |
| 0.6881 |
| 0.6880 |
| 0.6893 |
| 0.6884 |
| 0.6886 |
| 0.6885 |
| 0.6895 |
| 0.6886 |
| 0.6887 |
| 0.6904 |
| 0.6897 |
| 0.6896 |
| 0.6896 |
| 0.6887 |
| 0.6867 |
| 0.6870 |
| 0.6884 |
| 0.6882 |
| 0.6873 |
| 0.6877 |
| 0.6878 |
| 0.6886 |
| 0.6886 |
| 0.6886 |
| 0.6897 |
| 0.6884 |
| 0.6898 |
| 0.6893 |
| 0.6883 |
| 0.6872 |
| 0.6898 |
| 0.6888 |
| 0.6902 |
| 0.6902 |
| 0.6915 |
| 0.6889 |
| 0.6889 |
| 0.6901 |
| 0.6885 |
| 0.6867 |
| 0.6883 |
| 0.6877 |
| 0.6886 |
| 0.6876 |
| 0.6887 |
| 0.6880 |
| 0.6885 |
| 0.6884 |
| 0.6865 |
| 0.6887 |
| 0.6874 |
| 0.6874 |
| 0.6888 |
| 0.6888 |
| 0.6874 |
| 0.6887 |
| 0.6886 |
| 0.6900 |
| 0.6899 |
| 0.7147 |
| 0.7175 |
| 0.7147 |
| 0.7176 |
| 0.7148 |
| 0.7147 |
| 0.7174 |
| 0.7175 |
| 0.7173 |
| 0.6628 |
| 0.6700 |
| 0.6792 |
| 0.6851 |
| 0.6885 |
| 0.6884 |
| 0.6857 |
| 0.6861 |
| 0.6877 |
| 0.6880 |
| 0.6856 |
| 0.6895 |
| 0.6869 |
| 0.6856 |
| 0.6857 |
| 0.6895 |
| 0.6855 |
| 0.6883 |
| 0.6869 |
| 0.6868 |
| 0.6868 |
| 0.6895 |
| 0.6869 |
| 0.6857 |
| 0.6884 |
| 0.6883 |
| 0.6857 |
| 0.6883 |
| 0.6856 |
| 0.6856 |
| 0.6856 |
| 0.6882 |
| 0.6826 |
| 0.6828 |
| 0.6826 |
| 0.6836 |
| 0.6835 |
| 0.6890 |
| 0.6840 |
| 0.6891 |
| 0.6895 |
| 0.6844 |
| 0.6878 |
| 0.6871 |
| 0.6877 |
| 0.6832 |
| 0.6891 |
| 0.6908 |
| 0.6869 |
| 0.6942 |
| 0.6951 |
| 0.6890 |
| 0.6972 |
| 0.6949 |
| 0.7013 |
| 0.6969 |
| 0.7000 |
| 0.7154 |
| 0.7099 |
| 0.7134 |
| 0.7205 |
| 0.7269 |
| 0.7214 |
| 0.7269 |
| 0.7334 |
| 0.7276 |
| 0.7304 |
| 0.7278 |
| 0.7343 |
| 0.7344 |
| 0.7347 |
| 0.7437 |
| 0.7438 |
| 0.7439 |
| 0.7440 |
| 0.7439 |
| 0.7438 |
| 0.6155 |
| 0.6155 |
| 0.6166 |
| 0.6167 |
| 0.6155 |
| 0.6156 |
| 0.6169 |
| 0.6160 |
| 0.6160 |
| 0.6172 |
| 0.6175 |
| 0.6170 |
| 0.6190 |
| 0.6195 |
| 0.6183 |
| 0.6195 |
| 0.6183 |
| 0.6195 |
| 0.6197 |
| 0.6197 |
| 0.6185 |
| 0.6198 |
| 0.6198 |
| 0.6184 |
| 0.6196 |
| 0.6197 |
| 0.6196 |
| 0.6197 |
| 0.6187 |
| 0.6196 |
| 0.6185 |
| 0.6197 |
| 0.6197 |
| 0.6209 |
| 0.5734 |
| 0.5769 |
| 0.6284 |
| 0.6284 |
| 0.6284 |
| 0.6285 |
| 0.6285 |
| 0.6285 |
| 0.6214 |
| 0.6286 |
| 0.6207 |
| 0.6306 |
| 0.6286 |
| 0.6286 |
| 0.6217 |
| 0.6217 |
| 0.6217 |
| 0.6215 |
| 0.6213 |
| 0.6200 |
| 0.6200 |
| 0.6211 |
| 0.6270 |
| 0.6199 |
| 0.6200 |
| 0.6237 |
| 0.6238 |
| 0.6246 |
| 0.6241 |
| 0.6251 |
| 0.6243 |
| 0.6202 |
| 0.6190 |
| 0.6186 |
| 0.6187 |
| 0.6185 |
| 0.6253 |
| 0.6173 |
| 0.6175 |
| 0.6186 |
| 0.6174 |
| 0.6184 |
| 0.6173 |
| 0.6174 |
| 0.6252 |
| 0.6250 |
| 0.6251 |
| 0.6239 |
| 0.6239 |
| 0.6239 |
| 0.6238 |
| 0.6251 |
| 0.6273 |
| 0.6339 |
| 0.6549 |
| 0.6776 |
| 0.6967 |
| 0.6966 |
| 0.7093 |
| 0.7166 |
| 0.7186 |
| 0.7191 |
| 0.7200 |
| 0.7298 |
| 0.7341 |
| 0.7343 |
| 0.7355 |
| 0.7377 |
| 0.7369 |
| 0.7505 |
| 0.7629 |
| 0.7880 |
| 0.7908 |
| 0.8115 |
| 0.7962 |
| 0.7922 |
| 0.8063 |
| 0.8064 |
| 0.8151 |
| 0.8094 |
| 0.7939 |
| 0.7928 |
| 0.8065 |
| 0.8075 |
| 0.8070 |
| 0.8077 |
| 0.7982 |
| 0.8038 |
| 0.8043 |
| 0.8037 |
| 0.8037 |
| 0.8028 |
| 0.7940 |
| 0.8030 |
| 0.8007 |
| 0.8008 |
| 0.8005 |
| 0.8007 |
| 0.8188 |
| 0.8187 |
| 0.8004 |
| 0.8004 |
| 0.8005 |
| 0.8004 |
| 0.8006 |
| 0.8092 |
| 0.8091 |
| 0.8000 |
| 0.8002 |
| 0.8019 |
| 0.8020 |
| 0.8090 |