История дневной ставки TJS /TND с Пятница, 12 Март 2004.
Максимально было достигнуто
1 таджикский сомони = 0.50087 тунисский динар
минимум на
1 таджикский сомони = 0.22550 тунисский динар
Date | TJS/TND |
---|---|
0.28788 | |
0.28530 | |
0.28560 | |
0.28572 | |
0.28532 | |
0.28247 | |
0.28259 | |
0.28438 | |
0.28485 | |
0.28654 | |
0.28658 | |
0.28695 | |
0.28634 | |
0.28523 | |
0.28358 | |
0.28258 | |
0.27918 | |
0.28139 | |
0.28080 | |
0.28598 | |
0.28479 | |
0.28438 | |
0.28462 | |
0.28802 | |
0.28667 | |
0.29061 | |
0.28847 | |
0.28905 | |
0.28921 | |
0.28933 | |
0.28830 | |
0.28692 | |
0.28378 | |
0.28142 | |
0.28157 | |
0.28307 | |
0.28132 | |
0.28173 | |
0.28102 | |
0.27781 | |
0.27820 | |
0.28144 | |
0.28253 | |
0.28345 | |
0.28246 | |
0.28425 | |
0.28551 | |
0.28328 | |
0.28259 | |
0.28035 | |
0.27763 | |
0.27927 | |
0.27894 | |
0.28700 | |
0.28409 | |
0.31121 | |
0.31468 | |
0.28863 | |
0.29869 | |
0.30117 | |
0.29692 | |
0.30160 | |
0.30082 | |
0.30748 | |
0.30683 | |
0.30627 | |
0.30941 | |
0.31859 | |
0.31790 | |
0.32177 | |
0.32567 | |
0.31962 | |
0.31983 | |
0.32117 | |
0.32365 | |
0.32135 | |
0.32217 | |
0.33096 | |
0.33290 | |
0.31786 | |
0.31455 | |
0.31743 | |
0.31421 | |
0.31164 | |
0.30813 | |
0.30743 | |
0.30549 | |
0.30805 | |
0.30687 | |
0.29309 | |
0.31221 | |
0.29061 | |
0.28433 | |
0.28231 | |
0.27215 | |
0.24436 | |
0.24256 | |
0.24434 | |
0.24423 | |
0.24530 | |
0.24267 | |
0.22685 | |
0.22598 | |
0.26242 | |
0.25777 | |
0.25584 | |
0.25510 | |
0.25321 | |
0.25723 | |
0.25708 | |
0.25544 | |
0.25533 | |
0.25523 | |
0.25393 | |
0.25492 | |
0.25481 | |
0.25570 | |
0.25482 | |
0.25170 | |
0.25092 | |
0.25149 | |
0.25051 | |
0.25023 | |
0.24939 | |
0.25044 | |
0.24902 | |
0.24756 | |
0.24771 | |
0.24612 | |
0.24584 | |
0.24420 | |
0.24563 | |
0.24370 | |
0.24395 | |
0.24464 | |
0.24496 | |
0.24550 | |
0.24427 | |
0.24303 | |
0.24297 | |
0.24258 | |
0.24076 | |
0.23908 | |
0.24043 | |
0.23868 | |
0.23959 | |
0.23894 | |
0.24060 | |
0.23982 | |
0.24035 | |
0.24067 | |
0.24544 | |
0.24366 | |
0.23995 | |
0.24155 | |
0.24180 | |
0.24043 | |
0.23910 | |
0.23792 | |
0.23764 | |
0.23703 | |
0.23714 | |
0.23818 | |
0.23689 | |
0.23732 | |
0.23791 | |
0.23801 | |
0.23870 | |
0.23862 | |
0.24131 | |
0.24259 | |
0.24337 | |
0.24216 | |
0.26757 | |
0.26558 | |
0.26684 | |
0.26667 | |
0.26562 | |
0.26857 | |
0.26755 | |
0.26568 | |
0.26535 | |
0.26469 | |
0.26470 | |
0.27123 | |
0.26708 | |
0.26505 | |
0.26834 | |
0.27333 | |
0.27537 | |
0.27617 | |
0.27771 | |
0.27624 | |
0.27712 | |
0.27748 | |
0.27956 | |
0.28220 | |
0.28191 | |
0.28325 | |
0.28141 | |
0.28262 | |
0.28304 | |
0.28567 | |
0.28612 | |
0.28081 | |
0.30046 | |
0.29422 | |
0.28874 | |
0.29141 | |
0.29538 | |
0.29524 | |
0.29349 | |
0.29091 | |
0.29212 | |
0.29115 | |
0.28997 | |
0.28679 | |
0.28904 | |
0.29239 | |
0.29439 | |
0.29445 | |
0.29317 | |
0.29380 | |
0.29319 | |
0.29445 | |
0.29228 | |
0.29275 | |
0.29136 | |
0.29260 | |
0.29347 | |
0.29487 | |
0.29507 | |
0.29573 | |
0.29596 | |
0.29694 | |
0.29480 | |
0.30412 | |
0.30123 | |
0.30309 | |
0.30425 | |
0.30367 | |
0.30418 | |
0.30636 | |
0.30329 | |
0.30672 | |
0.31385 | |
0.31234 | |
0.31673 | |
0.31810 | |
0.31878 | |
0.31683 | |
0.31914 | |
0.32017 | |
0.31824 | |
0.31881 | |
0.32024 | |
0.32086 | |
0.31957 | |
0.31974 | |
0.32229 | |
0.32315 | |
0.32362 | |
0.31641 | |
0.31735 | |
0.31468 | |
0.31367 | |
0.31447 | |
0.31355 | |
0.31425 | |
0.31363 | |
0.31131 | |
0.31202 | |
0.31590 | |
0.31014 | |
0.30986 | |
0.30840 | |
0.31029 | |
0.30660 | |
0.30454 | |
0.30344 | |
0.30349 | |
0.30007 | |
0.29844 | |
0.29388 | |
0.29605 | |
0.29576 | |
0.29571 | |
0.29116 | |
0.29279 | |
0.29360 | |
0.29126 | |
0.28608 | |
0.28032 | |
0.27909 | |
0.28506 | |
0.28577 | |
0.28450 | |
0.28510 | |
0.28319 | |
0.28463 | |
0.28456 | |
0.28087 | |
0.28071 | |
0.28128 | |
0.27471 | |
0.27306 | |
0.27031 | |
0.27464 | |
0.27146 | |
0.26913 | |
0.27202 | |
0.27101 | |
0.27066 | |
0.27383 | |
0.27231 | |
0.27375 | |
0.27047 | |
0.27061 | |
0.27623 | |
0.27926 | |
0.28427 | |
0.27885 | |
0.28189 | |
0.28195 | |
0.28508 | |
0.28225 | |
0.28241 | |
0.28425 | |
0.28687 | |
0.28494 | |
0.28385 | |
0.28284 | |
0.28091 | |
0.28185 | |
0.28250 | |
0.27888 | |
0.27765 | |
0.27704 | |
0.27753 | |
0.27618 | |
0.27258 | |
0.27253 | |
0.27183 | |
0.27224 | |
0.27875 | |
0.27902 | |
0.27707 | |
0.27672 | |
0.28238 | |
0.27985 | |
0.27975 | |
0.27782 | |
0.27714 | |
0.27626 | |
0.28357 | |
0.28145 | |
0.28390 | |
0.29525 | |
0.27356 | |
0.27368 | |
0.28119 | |
0.28306 | |
0.28053 | |
0.28287 | |
0.28591 | |
0.28710 | |
0.28739 | |
0.28847 | |
0.28688 | |
0.29184 | |
0.29191 | |
0.29460 | |
0.29647 | |
0.29176 | |
0.29335 | |
0.29242 | |
0.29406 | |
0.29624 | |
0.29128 | |
0.29081 | |
0.28872 | |
0.28304 | |
0.28616 | |
0.28725 | |
0.28538 | |
0.27930 | |
0.27875 | |
0.27940 | |
0.28085 | |
0.27886 | |
0.28008 | |
0.28018 | |
0.27861 | |
0.28070 | |
0.28183 | |
0.28063 | |
0.28555 | |
0.28139 | |
0.28062 | |
0.27833 | |
0.27830 | |
0.27433 | |
0.27310 | |
0.27062 | |
0.26591 | |
0.26361 | |
0.25859 | |
0.25432 | |
0.25520 | |
0.25597 | |
0.25589 | |
0.25638 | |
0.25515 | |
0.25725 | |
0.25511 | |
0.25784 | |
0.25973 | |
0.25907 | |
0.25714 | |
0.25564 | |
0.25764 | |
0.26053 | |
0.26801 | |
0.27639 | |
0.28216 | |
0.29127 | |
0.29576 | |
0.29721 | |
0.29624 | |
0.30053 | |
0.30713 | |
0.30699 | |
0.30568 | |
0.30520 | |
0.30134 | |
0.30145 | |
0.29809 | |
0.29923 | |
0.30353 | |
0.30497 | |
0.30650 | |
0.30637 | |
0.31060 | |
0.30984 | |
0.30301 | |
0.31245 | |
0.31299 | |
0.31493 | |
0.31253 | |
0.31671 | |
0.31313 | |
0.31371 | |
0.31030 | |
0.30795 | |
0.30930 | |
0.30930 | |
0.31387 | |
0.31222 | |
0.30545 | |
0.30632 | |
0.30557 | |
0.31290 | |
0.32069 | |
0.33068 | |
0.32709 | |
0.33960 | |
0.33930 | |
0.35476 | |
0.36234 | |
0.35831 | |
0.35691 | |
0.35679 | |
0.35863 | |
0.35957 | |
0.36334 | |
0.35803 | |
0.36211 | |
0.36009 | |
0.35816 | |
0.36204 | |
0.35941 | |
0.36328 | |
0.36227 | |
0.36297 | |
0.36080 | |
0.36460 | |
0.36382 | |
0.36109 | |
0.35896 | |
0.36028 | |
0.36091 | |
0.35931 | |
0.35650 | |
0.35421 | |
0.35495 | |
0.35091 | |
0.34830 | |
0.34457 | |
0.34458 | |
0.34503 | |
0.34697 | |
0.34859 | |
0.34570 | |
0.34312 | |
0.34039 | |
0.33993 | |
0.33728 | |
0.33517 | |
0.33280 | |
0.33267 | |
0.33078 | |
0.32985 | |
0.32793 | |
0.32634 | |
0.32950 | |
0.32791 | |
0.32747 | |
0.32939 | |
0.32833 | |
0.32729 | |
0.32618 | |
0.32867 | |
0.32933 | |
0.32992 | |
0.33216 | |
0.33449 | |
0.33972 | |
0.34565 | |
0.34649 | |
0.34654 | |
0.34403 | |
0.34591 | |
0.34965 | |
0.34923 | |
0.35039 | |
0.35113 | |
0.34885 | |
0.34942 | |
0.34687 | |
0.34132 | |
0.34389 | |
0.34537 | |
0.34521 | |
0.34567 | |
0.34418 | |
0.34492 | |
0.34680 | |
0.34702 | |
0.34461 | |
0.34442 | |
0.34595 | |
0.34654 | |
0.34664 | |
0.34769 | |
0.34920 | |
0.35181 | |
0.34666 | |
0.34430 | |
0.34012 | |
0.34129 | |
0.34432 | |
0.34765 | |
0.34796 | |
0.34824 | |
0.34128 | |
0.33792 | |
0.33705 | |
0.33494 | |
0.33459 | |
0.33567 | |
0.33344 | |
0.33208 | |
0.33296 | |
0.33378 | |
0.33131 | |
0.32764 | |
0.32683 | |
0.32351 | |
0.32479 | |
0.32751 | |
0.32513 | |
0.32795 | |
0.32590 | |
0.32585 | |
0.32740 | |
0.33026 | |
0.32878 | |
0.32998 | |
0.33382 | |
0.33448 | |
0.33218 | |
0.33010 | |
0.32782 | |
0.32911 | |
0.32875 | |
0.33119 | |
0.33002 | |
0.33916 | |
0.34570 | |
0.34897 | |
0.35021 | |
0.35250 | |
0.35185 | |
0.35078 | |
0.35375 | |
0.35648 | |
0.32863 | |
0.33372 | |
0.33003 | |
0.33673 | |
0.33382 | |
0.33805 | |
0.33768 | |
0.33615 | |
0.33091 | |
0.32940 | |
0.32576 | |
0.32328 | |
0.32179 | |
0.32046 | |
0.31990 | |
0.31569 | |
0.31544 | |
0.31780 | |
0.31804 | |
0.31542 | |
0.31487 | |
0.31487 | |
0.31491 | |
0.31695 | |
0.31596 | |
0.31817 | |
0.32106 | |
0.31939 | |
0.31534 | |
0.31263 | |
0.31337 | |
0.31139 | |
0.30810 | |
0.30853 | |
0.30416 | |
0.30264 | |
0.30133 | |
0.29712 | |
0.29659 | |
0.29968 | |
0.30070 | |
0.30451 | |
0.30141 | |
0.29888 | |
0.29918 | |
0.29154 | |
0.28567 | |
0.28896 | |
0.28959 | |
0.29334 | |
0.29024 | |
0.29186 | |
0.29668 | |
0.29834 | |
0.29484 | |
0.29673 | |
0.29714 | |
0.29998 | |
0.29646 | |
0.30380 | |
0.31124 | |
0.30880 | |
0.30577 | |
0.29703 | |
0.30441 | |
0.30813 | |
0.30674 | |
0.31001 | |
0.31170 | |
0.30975 | |
0.31394 | |
0.31734 | |
0.31934 | |
0.32174 | |
0.32480 | |
0.32355 | |
0.31974 | |
0.32199 | |
0.32662 | |
0.33401 | |
0.32739 | |
0.32988 | |
0.33048 | |
0.32799 | |
0.32735 | |
0.32938 | |
0.32176 | |
0.32244 | |
0.31762 | |
0.31786 | |
0.31723 | |
0.31520 | |
0.31786 | |
0.32306 | |
0.32666 | |
0.33396 | |
0.33801 | |
0.33741 | |
0.33993 | |
0.33801 | |
0.33561 | |
0.32810 | |
0.33258 | |
0.33473 | |
0.33391 | |
0.33919 | |
0.34137 | |
0.34508 | |
0.34328 | |
0.34512 | |
0.34994 | |
0.32657 | |
0.32652 | |
0.32103 | |
0.32658 | |
0.32658 | |
0.32161 | |
0.32131 | |
0.32131 | |
0.32143 | |
0.31929 | |
0.31880 | |
0.32065 | |
0.31929 | |
0.31930 | |
0.31929 | |
0.31830 | |
0.31628 | |
0.31068 | |
0.30617 | |
0.30173 | |
0.29952 | |
0.30231 | |
0.30084 | |
0.30176 | |
0.29789 | |
0.29733 | |
0.29425 | |
0.29536 | |
0.29529 | |
0.29482 | |
0.29821 | |
0.29312 | |
0.29350 | |
0.29401 | |
0.29654 | |
0.29500 | |
0.29574 | |
0.29672 | |
0.30009 | |
0.30118 | |
0.30016 | |
0.30338 | |
0.30253 | |
0.30060 | |
0.30232 | |
0.30132 | |
0.30480 | |
0.30639 | |
0.30455 | |
0.30915 | |
0.30924 | |
0.31028 | |
0.30642 | |
0.31219 | |
0.32975 | |
0.33912 | |
0.35642 | |
0.35820 | |
0.36551 | |
0.36465 | |
0.36215 | |
0.36900 | |
0.36300 | |
0.38035 | |
0.39045 | |
0.38990 | |
0.38458 | |
0.38556 | |
0.37870 | |
0.39019 | |
0.38938 | |
0.39922 | |
0.39089 | |
0.38835 | |
0.37495 | |
0.38491 | |
0.39374 | |
0.40709 | |
0.41276 | |
0.40751 | |
0.41024 | |
0.40301 | |
0.40382 | |
0.40714 | |
0.38438 | |
0.37974 | |
0.38013 | |
0.36555 | |
0.36298 | |
0.36901 | |
0.37050 | |
0.36102 | |
0.35832 | |
0.35920 | |
0.35230 | |
0.34289 | |
0.34025 | |
0.33903 | |
0.33904 | |
0.34254 | |
0.33952 | |
0.34501 | |
0.34450 | |
0.33939 | |
0.34191 | |
0.33556 | |
0.33805 | |
0.34371 | |
0.34327 | |
0.33935 | |
0.33600 | |
0.33251 | |
0.33555 | |
0.33452 | |
0.33710 | |
0.33323 | |
0.34157 | |
0.34519 | |
0.34880 | |
0.35172 | |
0.35428 | |
0.34951 | |
0.35001 | |
0.35379 | |
0.34496 | |
0.34944 | |
0.35217 | |
0.35849 | |
0.35650 | |
0.35105 | |
0.35347 | |
0.35174 | |
0.35447 | |
0.35584 | |
0.35805 | |
0.35913 | |
0.36423 | |
0.36183 | |
0.36444 | |
0.36330 | |
0.36443 | |
0.36777 | |
0.36912 | |
0.37138 | |
0.37157 | |
0.37445 | |
0.37096 | |
0.36872 | |
0.37565 | |
0.36862 | |
0.37107 | |
0.37417 | |
0.37512 | |
0.37812 | |
0.37934 | |
0.37992 | |
0.37755 | |
0.37836 | |
0.37754 | |
0.37670 | |
0.37510 | |
0.37500 | |
0.37586 | |
0.37565 | |
0.37735 | |
0.37769 | |
0.40715 | |
0.40528 | |
0.40752 | |
0.40746 | |
0.40695 | |
0.40696 | |
0.40995 | |
0.41026 | |
0.41020 | |
0.40901 | |
0.40740 | |
0.40845 | |
0.40367 | |
0.40444 | |
0.40564 | |
0.40334 | |
0.40022 | |
0.40376 | |
0.41007 | |
0.40964 | |
0.41291 | |
0.41287 | |
0.41606 | |
0.41803 | |
0.48088 | |
0.47824 | |
0.47415 | |
0.47774 | |
0.47852 | |
0.47188 | |
0.47551 | |
0.47310 | |
0.47605 | |
0.47174 | |
0.47307 | |
0.47759 | |
0.48137 | |
0.47436 | |
0.47370 | |
0.48140 | |
0.47899 | |
0.47789 | |
0.46830 | |
0.47307 | |
0.47243 | |
0.46942 | |
0.47092 | |
0.47537 | |
0.47774 | |
0.48600 | |
0.48557 | |
0.48709 | |
0.48607 | |
0.48257 | |
0.48901 | |
0.48528 | |
0.48928 | |
0.48777 | |
0.48883 | |
0.48454 | |
0.48216 | |
0.47526 | |
0.47961 | |
0.48054 | |
0.49921 | |
0.48743 | |
0.48492 | |
0.48540 | |
0.49076 | |
0.49440 | |
0.49111 | |
0.49138 | |
0.48756 | |
0.48195 | |
0.48249 | |
0.48216 | |
0.48000 | |
0.48402 | |
0.48061 | |
0.47683 | |
0.47119 | |
0.46557 | |
0.47250 | |
0.47343 | |
0.46898 | |
0.46922 | |
0.47322 | |
0.47790 | |
0.47907 | |
0.47800 | |
0.48020 | |
0.47164 | |
0.47040 | |
0.47271 | |
0.46629 | |
0.46018 | |
0.46032 | |
0.45802 | |
0.45207 | |
0.44947 | |
0.44943 | |
0.45065 | |
0.44883 | |
0.45080 | |
0.44808 | |
0.44297 | |
0.43770 | |
0.44115 | |
0.43918 | |
0.44402 | |
0.44531 | |
0.44772 | |
0.44273 | |
0.44255 | |
0.44158 | |
0.44190 | |
0.43364 | |
0.43278 | |
0.43716 | |
0.43752 | |
0.43149 | |
0.43688 | |
0.43987 | |
0.44065 | |
0.44183 | |
0.44388 | |
0.44205 | |
0.44966 | |
0.45048 | |
0.45253 | |
0.45418 | |
0.45598 | |
0.45146 | |
0.45648 | |
0.45576 | |
0.48923 | |
0.44866 | |
0.45781 | |
0.45748 | |
0.45384 | |
0.45325 | |
0.45325 | |
0.48851 | |
0.44991 | |
0.45179 | |
0.45169 | |
0.45178 | |
0.45173 | |
0.45721 | |
0.46930 | |
0.45724 | |
0.45722 | |
0.45076 | |
0.45056 | |
0.45075 | |
0.45081 | |
0.44629 | |
0.44630 | |
0.44629 |