История дневной ставки TMM /DJF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Туркменский манат = 0.010885 франк Джибути
минимум на
1 Туркменский манат = 0.008696 франк Джибути
Date | TMM/DJF |
---|---|
0.010082 | |
0.010083 | |
0.010052 | |
0.010179 | |
0.010054 | |
0.010148 | |
0.010225 | |
0.010231 | |
0.010182 | |
0.010172 | |
0.010155 | |
0.010154 | |
0.010168 | |
0.010164 | |
0.010197 | |
0.010237 | |
0.010278 | |
0.010295 | |
0.010277 | |
0.010253 | |
0.010191 | |
0.010187 | |
0.010216 | |
0.010222 | |
0.010114 | |
0.010093 | |
0.010070 | |
0.010121 | |
0.010052 | |
0.010067 | |
0.009996 | |
0.010041 | |
0.010140 | |
0.010152 | |
0.010139 | |
0.010178 | |
0.010202 | |
0.010205 | |
0.010270 | |
0.010271 | |
0.010253 | |
0.010378 | |
0.010293 | |
0.010242 | |
0.010209 | |
0.010242 | |
0.010215 | |
0.010170 | |
0.010141 | |
0.010167 | |
0.010564 | |
0.010594 | |
0.010579 | |
0.010596 | |
0.010571 | |
0.010613 | |
0.010636 | |
0.010622 | |
0.010660 | |
0.010648 | |
0.010543 | |
0.010533 | |
0.010610 | |
0.010615 | |
0.010622 | |
0.010625 | |
0.010616 | |
0.010602 | |
0.010561 | |
0.010503 | |
0.010475 | |
0.010585 | |
0.010630 | |
0.010607 | |
0.010622 | |
0.010584 | |
0.010758 | |
0.010544 | |
0.010623 | |
0.010565 | |
0.010622 | |
0.010619 | |
0.010613 | |
0.010651 | |
0.010541 | |
0.010599 | |
0.010615 | |
0.010647 | |
0.010558 | |
0.010600 | |
0.010545 | |
0.010614 | |
0.010635 | |
0.010688 | |
0.010610 | |
0.010584 | |
0.010661 | |
0.010646 | |
0.010581 | |
0.010648 | |
0.010605 | |
0.010569 | |
0.010558 | |
0.010590 | |
0.010630 | |
0.010596 | |
0.010549 | |
0.010608 | |
0.010664 | |
0.010676 | |
0.010578 | |
0.010593 | |
0.010624 | |
0.010561 | |
0.010641 | |
0.010590 | |
0.010651 | |
0.010646 | |
0.010670 | |
0.010567 | |
0.010536 | |
0.010596 | |
0.010666 | |
0.010582 | |
0.010609 | |
0.010586 | |
0.010602 | |
0.010600 | |
0.010624 | |
0.010664 | |
0.010640 | |
0.010583 | |
0.010632 | |
0.010596 | |
0.010553 | |
0.010564 | |
0.010647 | |
0.010628 | |
0.010610 | |
0.010578 | |
0.010601 | |
0.010638 | |
0.010621 | |
0.010601 | |
0.010672 | |
0.010593 | |
0.010635 | |
0.010557 | |
0.010632 | |
0.010588 | |
0.010626 | |
0.010615 | |
0.010646 | |
0.010609 | |
0.010639 | |
0.010597 | |
0.010586 | |
0.010660 | |
0.010645 | |
0.010657 | |
0.010633 | |
0.010618 | |
0.010220 | |
0.010462 | |
0.010379 | |
0.010303 | |
0.010282 | |
0.010236 | |
0.010204 | |
0.010403 | |
0.010626 | |
0.010654 | |
0.010609 | |
0.010431 | |
0.010436 | |
0.010411 | |
0.010594 | |
0.010473 | |
0.010424 | |
0.010545 | |
0.010416 | |
0.010425 | |
0.010447 | |
0.010418 | |
0.010575 | |
0.010393 | |
0.010485 | |
0.010464 | |
0.010446 | |
0.010376 | |
0.010350 | |
0.010429 | |
0.010364 | |
0.010543 | |
0.010480 | |
0.010458 | |
0.010424 | |
0.010524 | |
0.010403 | |
0.010662 | |
0.010415 | |
0.010447 | |
0.010761 | |
0.010453 | |
0.010437 | |
0.010522 | |
0.010464 | |
0.010413 | |
0.010333 | |
0.010707 | |
0.010706 | |
0.010410 | |
0.010440 | |
0.010286 | |
0.010408 | |
0.010426 | |
0.010457 | |
0.010450 | |
0.010309 | |
0.010328 | |
0.010441 | |
0.010310 | |
0.010268 | |
0.010443 | |
0.010461 | |
0.010437 | |
0.010296 | |
0.010439 | |
0.010426 | |
0.010443 | |
0.010690 | |
0.010724 | |
0.010422 | |
0.010249 | |
0.010359 | |
0.010248 | |
0.010240 | |
0.010308 | |
0.010483 | |
0.010454 | |
0.010323 | |
0.010441 | |
0.010423 | |
0.010373 | |
0.010409 | |
0.010314 | |
0.010371 | |
0.010476 | |
0.010468 | |
0.010308 | |
0.010443 | |
0.010462 | |
0.010469 | |
0.010435 | |
0.010391 | |
0.010435 | |
0.010398 | |
0.010454 | |
0.010409 | |
0.010438 | |
0.010412 | |
0.010435 | |
0.010413 | |
0.010408 | |
0.010431 | |
0.010449 | |
0.010385 | |
0.010450 | |
0.010497 | |
0.010433 | |
0.010413 | |
0.010443 | |
0.010295 | |
0.010356 | |
0.010420 | |
0.010393 | |
0.010425 | |
0.010497 | |
0.010456 | |
0.010424 | |
0.010453 | |
0.010443 | |
0.010411 | |
0.010430 | |
0.010498 | |
0.010462 | |
0.010396 | |
0.010504 | |
0.010501 | |
0.010425 | |
0.010447 | |
0.010464 | |
0.010437 | |
0.010417 | |
0.010391 | |
0.010461 | |
0.010549 | |
0.010564 | |
0.010601 | |
0.010571 | |
0.010408 | |
0.010633 | |
0.010648 | |
0.010389 | |
0.010179 | |
0.010369 | |
0.010321 | |
0.010358 | |
0.010267 | |
0.010427 | |
0.010410 | |
0.010297 | |
0.010289 | |
0.010331 | |
0.010282 | |
0.010323 | |
0.010372 | |
0.010338 | |
0.010604 | |
0.010492 | |
0.010738 | |
0.010494 | |
0.010499 | |
0.010597 | |
0.010631 | |
0.010631 | |
0.010200 | |
0.010235 | |
0.010216 | |
0.010204 | |
0.010236 | |
0.010190 | |
0.010156 | |
0.010211 | |
0.010241 | |
0.010199 | |
0.010314 | |
0.010212 | |
0.010155 | |
0.010197 | |
0.010323 | |
0.010252 | |
0.010274 | |
0.010207 | |
0.010185 | |
0.010198 | |
0.010162 | |
0.010182 | |
0.010240 | |
0.010154 | |
0.010239 | |
0.010217 | |
0.010188 | |
0.010079 | |
0.010237 | |
0.010137 | |
0.010217 | |
0.010176 | |
0.010186 | |
0.010219 | |
0.010208 | |
0.010167 | |
0.010144 | |
0.010113 | |
0.010125 | |
0.010204 | |
0.010171 | |
0.010279 | |
0.010123 | |
0.010156 | |
0.010132 | |
0.010161 | |
0.010170 | |
0.010228 | |
0.010246 | |
0.010197 | |
0.010156 | |
0.009871 | |
0.010096 | |
0.010003 | |
0.010011 | |
0.010009 | |
0.010010 | |
0.010077 | |
0.010102 | |
0.010188 | |
0.010091 | |
0.010047 | |
0.010163 | |
0.010192 | |
0.010091 | |
0.010072 | |
0.010103 | |
0.010057 | |
0.010135 | |
0.010142 | |
0.010146 | |
0.010154 | |
0.010134 | |
0.010227 | |
0.010141 | |
0.010153 | |
0.010130 | |
0.010112 | |
0.010201 | |
0.010133 | |
0.010165 | |
0.010170 | |
0.010119 | |
0.010126 | |
0.010199 | |
0.010196 | |
0.010181 | |
0.010120 | |
0.010170 | |
0.010171 | |
0.010195 | |
0.010123 | |
0.010139 | |
0.010160 | |
0.010177 | |
0.010125 | |
0.010166 | |
0.010145 | |
0.010173 | |
0.010117 | |
0.010163 | |
0.010130 | |
0.010162 |