Histórico Manat do Turcomenistão / Franco djibutiense

História das diárias TMM /DJF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Turcomenistão = 0.12550 Franco djibutiense

o mínimo em

1 Manat do Turcomenistão = 0.00870 Franco djibutiense

história preço de DJF / TMM

Date TMM/DJF
0.12490
0.12483
0.12455
0.12457
0.12469
0.01037
0.01040
0.01037
0.01042
0.01040
0.01038
0.01046
0.01043
0.01048
0.01050
0.01048
0.01055
0.01050
0.01053
0.01054
0.01057
0.01042
0.01042
0.01044
0.01043
0.01050
0.01052
0.01052
0.01055
0.01057
0.01055
0.01062
0.01047
0.01047
0.01052
0.01051
0.01047
0.01048
0.01043
0.01042
0.01036
0.01041
0.01041
0.01040
0.01046
0.01047
0.01042
0.01049
0.01051
0.01055
0.01053
0.01053
0.01054
0.01042
0.01048
0.01046
0.01046
0.01045
0.01054
0.01047
0.01052
0.01059
0.01052
0.01046
0.01044
0.01046
0.01049
0.01036
0.01027
0.01041
0.01044
0.01051
0.01036
0.01019
0.01017
0.01016
0.01022
0.01019
0.01006
0.01005
0.01005
0.00996
0.00999
0.00995
0.01006
0.00996
0.01003
0.01000
0.01000
0.01006
0.01011
0.01006
0.01000
0.01007
0.01013
0.01019
0.01018
0.01017
0.01022
0.01025
0.01033
0.01034
0.01036
0.01031
0.01030
0.01035
0.01031
0.01023
0.01024
0.01011
0.01018
0.01019
0.01015
0.01002
0.01002
0.01004
0.01007
0.01020
0.01016
0.01018
0.01004
0.01012
0.01008
0.01008
0.01005
0.01018
0.01005
0.01015
0.01023
0.01023
0.01018
0.01017
0.01015
0.01015
0.01017
0.01016
0.01020
0.01024
0.01028
0.01029
0.01028
0.01025
0.01019
0.01019
0.01022
0.01022
0.01011
0.01009
0.01007
0.01012
0.01005
0.01007
0.01000
0.01004
0.01014
0.01015
0.01014
0.01018
0.01020
0.01020
0.01027
0.01027
0.01025
0.01038
0.01029
0.01024
0.01021
0.01024
0.01022
0.01017
0.01014
0.01017
0.01056
0.01059
0.01058
0.01060
0.01057
0.01061
0.01064
0.01062
0.01066
0.01065
0.01054
0.01053
0.01061
0.01061
0.01062
0.01063
0.01062
0.01060
0.01056
0.01050
0.01047
0.01058
0.01063
0.01061
0.01062
0.01058
0.01076
0.01054
0.01062
0.01056
0.01062
0.01062
0.01061
0.01065
0.01054
0.01060
0.01062
0.01065
0.01056
0.01060
0.01054
0.01061
0.01064
0.01069
0.01061
0.01058
0.01066
0.01065
0.01058
0.01065
0.01061
0.01057
0.01056
0.01059
0.01063
0.01060
0.01055
0.01061
0.01066
0.01068
0.01058
0.01059
0.01062
0.01056
0.01064
0.01059
0.01065
0.01065
0.01067
0.01057
0.01054
0.01060
0.01067
0.01058
0.01061
0.01059
0.01060
0.01060
0.01062
0.01066
0.01064
0.01058
0.01063
0.01060
0.01055
0.01056
0.01065
0.01063
0.01061
0.01058
0.01060
0.01064
0.01062
0.01060
0.01067
0.01059
0.01063
0.01056
0.01063
0.01059
0.01063
0.01062
0.01065
0.01061
0.01064
0.01060
0.01059
0.01066
0.01064
0.01066
0.01063
0.01062
0.01022
0.01046
0.01038
0.01030
0.01028
0.01024
0.01020
0.01040
0.01063
0.01065
0.01061
0.01043
0.01044
0.01041
0.01059
0.01047
0.01042
0.01055
0.01042
0.01043
0.01045
0.01042
0.01057
0.01039
0.01049
0.01046
0.01045
0.01038
0.01035
0.01043
0.01036
0.01054
0.01048
0.01046
0.01042
0.01052
0.01040
0.01066
0.01042
0.01045
0.01076
0.01045
0.01044
0.01052
0.01046
0.01041
0.01033
0.01071
0.01071
0.01041
0.01044
0.01029
0.01041
0.01043
0.01046
0.01045
0.01031
0.01033
0.01044
0.01031
0.01027
0.01044
0.01046
0.01044
0.01030
0.01044
0.01043
0.01044
0.01069
0.01072
0.01042
0.01025
0.01036
0.01025
0.01024
0.01031
0.01048
0.01045
0.01032
0.01044
0.01042
0.01037
0.01041
0.01031
0.01037
0.01048
0.01047
0.01031
0.01044
0.01046
0.01047
0.01043
0.01039
0.01044
0.01040
0.01045
0.01041
0.01044
0.01041
0.01044
0.01041
0.01041
0.01043
0.01045
0.01039
0.01045
0.01050
0.01043
0.01041
0.01044
0.01030
0.01036
0.01042
0.01039
0.01042
0.01050
0.01046
0.01042
0.01045
0.01044
0.01041
0.01043
0.01050
0.01046
0.01040
0.01050
0.01050
0.01042
0.01045
0.01046
0.01044
0.01042
0.01039
0.01046
0.01055
0.01056
0.01060
0.01057
0.01041
0.01063
0.01065
0.01039
0.01018
0.01037
0.01032
0.01036
0.01027
0.01043
0.01041
0.01030
0.01029
0.01033
0.01028
0.01032
0.01037
0.01034
0.01060
0.01049
0.01074
0.01049
0.01050
0.01060
0.01063
0.01063
0.01020
0.01023
0.01022
0.01020
0.01024
0.01019
0.01016
0.01021
0.01024
0.01020
0.01031
0.01021
0.01016
0.01020
0.01032
0.01025
0.01027
0.01021
0.01019
0.01020
0.01016
0.01018
0.01024
0.01015
0.01024
0.01022
0.01019
0.01008
0.01024
0.01014
0.01022
0.01018
0.01019
0.01022
0.01021
0.01017
0.01014
0.01011
0.01012
0.01020
0.01017
0.01028
0.01012
0.01016
0.01013
0.01016
0.01017
0.01023
0.01025
0.01020
0.01016
0.00987
0.01010
0.01000
0.01001
0.01001
0.01001
0.01008
0.01010
0.01019
0.01009
0.01005
0.01016
0.01019
0.01009
0.01007
0.01010
0.01006
0.01014
0.01014
0.01015
0.01015
0.01013
0.01023
0.01014
0.01015
0.01013
0.01011
0.01020
0.01013
0.01016
0.01017
0.01012
0.01013
0.01020
0.01020
0.01018
0.01012
0.01017
0.01017
0.01019
0.01012
0.01014
0.01016
0.01018
0.01013
0.01017
0.01014
0.01017
0.01012
0.01016
0.01013
0.01016