Исторический Туркменский манат / гаитянский гурд

История дневной ставки TMM /HTG с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Туркменский манат = 0.09225 гаитянский гурд

минимум на

1 Туркменский манат = 0.00308 гаитянский гурд

История Цена HTG / TMM

Date TMM/HTG
0.09182
0.09171
0.09166
0.09161
0.09155
0.00763
0.00765
0.00764
0.00766
0.00763
0.00763
0.00769
0.00766
0.00772
0.00773
0.00771
0.00777
0.00773
0.00774
0.00776
0.00777
0.00768
0.00768
0.00768
0.00768
0.00773
0.00774
0.00775
0.00777
0.00779
0.00778
0.00781
0.00771
0.00770
0.00774
0.00774
0.00773
0.00772
0.00768
0.00766
0.00763
0.00767
0.00766
0.00765
0.00771
0.00771
0.00767
0.00772
0.00773
0.00776
0.00774
0.00773
0.00774
0.00766
0.00771
0.00771
0.00771
0.00769
0.00776
0.00773
0.00774
0.00780
0.00776
0.00769
0.00770
0.00769
0.00771
0.00761
0.00754
0.00763
0.00767
0.00771
0.00761
0.00749
0.00750
0.00749
0.00755
0.00752
0.00742
0.00741
0.00739
0.00734
0.00728
0.00732
0.00739
0.00732
0.00737
0.00735
0.00736
0.00739
0.00744
0.00741
0.00738
0.00742
0.00749
0.00755
0.00754
0.00753
0.00757
0.00760
0.00766
0.00766
0.00768
0.00762
0.00764
0.00767
0.00765
0.00758
0.00759
0.00751
0.00756
0.00757
0.00753
0.00748
0.00748
0.00749
0.00750
0.00761
0.00757
0.00758
0.00754
0.00756
0.00752
0.00753
0.00749
0.00759
0.00750
0.00757
0.00761
0.00763
0.00760
0.00759
0.00755
0.00752
0.00752
0.00751
0.00755
0.00757
0.00758
0.00766
0.00764
0.00761
0.00757
0.00758
0.00761
0.00761
0.00755
0.00755
0.00750
0.00760
0.00760
0.00761
0.00762
0.00761
0.00772
0.00770
0.00773
0.00776
0.00779
0.00783
0.00788
0.00794
0.00794
0.00811
0.00802
0.00796
0.00795
0.00803
0.00801
0.00803
0.00801
0.00815
0.00863
0.00878
0.00914
0.00925
0.00923
0.00918
0.00912
0.00898
0.00895
0.00897
0.00891
0.00881
0.00886
0.00883
0.00893
0.00884
0.00878
0.00874
0.00858
0.00839
0.00810
0.00818
0.00808
0.00780
0.00771
0.00764
0.00761
0.00720
0.00721
0.00706
0.00708
0.00712
0.00721
0.00724
0.00781
0.00750
0.00721
0.00712
0.00695
0.00690
0.00686
0.00685
0.00687
0.00693
0.00681
0.00684
0.00677
0.00670
0.00661
0.00663
0.00678
0.00647
0.00623
0.00618
0.00621
0.00623
0.00616
0.00605
0.00617
0.00612
0.00612
0.00611
0.00607
0.00594
0.00606
0.00606
0.00602
0.00601
0.00591
0.00589
0.00590
0.00589
0.00588
0.00591
0.00599
0.00589
0.00582
0.00595
0.00573
0.00588
0.00577
0.00582
0.00588
0.00569
0.00584
0.00555
0.00574
0.00560
0.00565
0.00556
0.00553
0.00548
0.00543
0.00552
0.00543
0.00539
0.00532
0.00518
0.00515
0.00502
0.00496
0.00486
0.00478
0.00478
0.00475
0.00449
0.00453
0.00451
0.00434
0.00446
0.00430
0.00428
0.00424
0.00425
0.00424
0.00418
0.00403
0.00409
0.00385
0.00387
0.00383
0.00381
0.00375
0.00371
0.00368
0.00368
0.00375
0.00388
0.00618
0.00627
0.00631
0.00651
0.00658
0.00654
0.00667
0.00655
0.00653
0.00653
0.00649
0.00641
0.00636
0.00644
0.00632
0.00640
0.00638
0.00630
0.00622
0.00628
0.00621
0.00633
0.00572
0.00568
0.00568
0.00561
0.00559
0.00559
0.00557
0.00551
0.00525
0.00567
0.00600
0.00587
0.00584
0.00571
0.00580
0.00578
0.00574
0.00558
0.00552
0.00558
0.00570
0.00563
0.00561
0.00571
0.00572
0.00571
0.00559
0.00562
0.00560
0.00563
0.00578
0.00576
0.00559
0.00548
0.00555
0.00549
0.00548
0.00549
0.00559
0.00555
0.00545
0.00551
0.00550
0.00548
0.00545
0.00540
0.00539
0.00546
0.00531
0.00508
0.00513
0.00511
0.00500
0.00500
0.00492
0.00494
0.00490
0.00491
0.00486
0.00488
0.00486
0.00480
0.00484
0.00483
0.00457
0.00461
0.00458
0.00456
0.00458
0.00453
0.00453
0.00438
0.00436
0.00429
0.00429
0.00423
0.00425
0.00422
0.00422
0.00418
0.00410
0.00412
0.00408
0.00408
0.00408
0.00407
0.00403
0.00398
0.00398
0.00390
0.00395
0.00394
0.00396
0.00395
0.00380
0.00387
0.00394
0.00392
0.00394
0.00386
0.00381
0.00384
0.00388
0.00377
0.00372
0.00380
0.00378
0.00378
0.00375
0.00381
0.00379
0.00374
0.00374
0.00372
0.00372
0.00370
0.00372
0.00370
0.00381
0.00384
0.00383
0.00376
0.00376
0.00378
0.00380
0.00379
0.00362
0.00364
0.00363
0.00360
0.00360
0.00361
0.00361
0.00360
0.00363
0.00360
0.00381
0.00370
0.00365
0.00345
0.00359
0.00358
0.00359
0.00357
0.00354
0.00355
0.00354
0.00357
0.00359
0.00390
0.00392
0.00389
0.00388
0.00390
0.00383
0.00382
0.00381
0.00385
0.00390
0.00395
0.00396
0.00374
0.00374
0.00371
0.00382
0.00381
0.00387
0.00383
0.00367
0.00374
0.00381
0.00383
0.00382
0.00384
0.00385
0.00382
0.00358
0.00352
0.00357
0.00359
0.00360
0.00363
0.00367
0.00372
0.00375
0.00376
0.00372
0.00362
0.00370
0.00368
0.00366
0.00364
0.00363
0.00363
0.00363
0.00359
0.00361
0.00358
0.00357
0.00360
0.00356
0.00356
0.00355
0.00355
0.00356
0.00353
0.00356
0.00354
0.00352
0.00354
0.00356
0.00355
0.00354
0.00349
0.00346
0.00342
0.00343
0.00337
0.00334
0.00332
0.00329
0.00324
0.00323
0.00324
0.00323
0.00319
0.00318
0.00312
0.00309